![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,671 | 2,363 | 2,488 | -27 | -1.1 | 1,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,950 | 2,750 | 3,800 | -1,000 | -20.8 | 73,500 | |
5,850 | 5,950 | 4,800 | 4,800 | -1,050 | -17.9 | 33,840 | |
6,550 | 6,750 | 5,600 | 5,850 | -500 | -7.9 | 43,560 | |
7,550 | 7,950 | 5,850 | 6,350 | -1,050 | -14.2 | 101,060 | |
6,000 | 8,700 | 5,950 | 7,400 | +1,450 | +24.4 | 213,800 | |
7,000 | 7,050 | 5,750 | 5,950 | -1,050 | -15.0 | 21,020 | |
7,100 | 7,400 | 6,800 | 7,000 | -100 | -1.4 | 30,380 | |
8,600 | 8,650 | 7,000 | 7,100 | -1,250 | -15.0 | 40,820 | |
6,600 | 8,850 | 6,550 | 8,350 | +1,750 | +26.5 | 112,040 | |
5,850 | 7,500 | 5,100 | 6,600 | +750 | +12.8 | 80,340 | |
5,250 | 5,900 | 5,000 | 5,850 | +600 | +11.4 | 28,800 | |
5,350 | 5,450 | 4,900 | 5,250 | +50 | +1.0 | 33,880 | |
5,900 | 6,250 | 5,000 | 5,200 | -650 | -11.1 | 35,300 | |
5,800 | 5,900 | 5,500 | 5,850 | +50 | +0.9 | 26,800 | |
6,000 | 7,250 | 5,550 | 5,800 | -200 | -3.3 | 60,140 | |
7,050 | 7,100 | 5,900 | 6,000 | -1,000 | -14.3 | 34,140 | |
7,200 | 7,450 | 6,900 | 7,000 | -50 | -0.7 | 21,560 | |
7,400 | 8,000 | 7,000 | 7,050 | -150 | -2.1 | 38,920 | |
7,250 | 7,400 | 6,800 | 7,200 | +150 | +2.1 | 24,540 | |
7,500 | 7,600 | 6,850 | 7,050 | +50 | +0.7 | 20,700 | |
8,000 | 8,050 | 6,900 | 7,000 | -1,000 | -12.5 | 29,180 | |
7,650 | 8,200 | 7,250 | 8,000 | +350 | +4.6 | 39,260 | |
8,250 | 8,350 | 6,550 | 7,650 | -500 | -6.1 | 30,980 | |
7,900 | 8,750 | 7,850 | 8,150 | +300 | +3.8 | 28,380 | |
9,250 | 9,300 | 7,550 | 7,850 | -1,400 | -15.1 | 35,380 | |
9,500 | 10,500 | 7,750 | 9,250 | -100 | -1.1 | 46,400 | |
10,200 | 10,900 | 9,100 | 9,350 | -1,400 | -13.0 | 38,420 | |
11,150 | 11,300 | 9,500 | 10,750 | -400 | -3.6 | 37,120 | |
12,300 | 12,400 | 10,800 | 11,150 | -1,050 | -8.6 | 31,480 | |
11,800 | 12,800 | 11,400 | 12,200 | - | - | 76,600 |