米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,213.0 | 年初来安値 | 2,165.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,610.0 | 2,829.5 | 2,600.5 | 2,704.5 | +51.0 | +1.9 | 25,024,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 650.0 | 780.0 | 640.0 | 764.0 | +124.0 | +19.4 | 26,192,000 | |
| 646.0 | 690.0 | 620.0 | 640.0 | +4.0 | +0.6 | 21,185,000 | |
| 680.0 | 764.0 | 634.0 | 636.0 | -30.0 | -4.5 | 24,601,000 | |
| 660.0 | 690.0 | 616.0 | 666.0 | -14.0 | -2.1 | 19,167,000 | |
| 730.0 | 730.0 | 606.0 | 680.0 | -32.0 | -4.5 | 20,660,000 | |
| 790.0 | 802.0 | 644.0 | 712.0 | -68.0 | -8.7 | 22,906,500 | |
| 820.0 | 824.0 | 678.0 | 780.0 | -30.0 | -3.7 | 23,839,500 | |
| 868.0 | 904.0 | 730.0 | 810.0 | -60.0 | -6.9 | 38,307,500 | |
| 756.0 | 870.0 | 638.0 | 870.0 | +114.0 | +15.1 | 32,143,000 | |
| 688.0 | 878.0 | 672.0 | 756.0 | +74.0 | +10.9 | 55,922,500 | |
| 638.0 | 694.0 | 602.0 | 682.0 | +46.0 | +7.2 | 23,574,000 | |
| 670.0 | 678.0 | 590.0 | 636.0 | -24.0 | -3.6 | 29,463,000 | |
| 850.0 | 852.0 | 634.0 | 660.0 | -192.0 | -22.5 | 31,385,000 | |
| 674.0 | 938.0 | 650.0 | 852.0 | +170.0 | +24.9 | 30,840,500 | |
| 630.0 | 708.0 | 556.0 | 682.0 | +52.0 | +8.3 | 18,992,000 | |
| 562.0 | 634.0 | 536.0 | 630.0 | +74.0 | +13.3 | 13,599,500 | |
| 644.0 | 644.0 | 540.0 | 556.0 | -78.0 | -12.3 | 12,905,000 | |
| 634.0 | 662.0 | 600.0 | 634.0 | -6.0 | -0.9 | 21,374,500 | |
| 566.0 | 640.0 | 554.0 | 640.0 | +72.0 | +12.7 | 11,924,000 | |
| 560.0 | 590.0 | 528.0 | 568.0 | +2.0 | +0.4 | 12,336,000 | |
| 620.0 | 650.0 | 540.0 | 566.0 | -68.0 | -10.7 | 15,702,000 | |
| 664.0 | 698.0 | 634.0 | 634.0 | -24.0 | -3.6 | 17,701,000 | |
| 680.0 | 730.0 | 630.0 | 658.0 | -18.0 | -2.7 | 25,136,500 | |
| 532.0 | 676.0 | 520.0 | 676.0 | +140.0 | +26.1 | 26,864,500 | |
| 520.0 | 602.0 | 510.0 | 536.0 | +34.0 | +6.8 | 13,147,000 | |
| 570.0 | 606.0 | 476.0 | 502.0 | -66.0 | -11.6 | 12,732,000 | |
| 540.0 | 604.0 | 516.0 | 568.0 | +8.0 | +1.4 | 16,623,500 | |
| 580.0 | 586.0 | 466.0 | 560.0 | -24.0 | -4.1 | 21,509,000 | |
| 600.0 | 660.0 | 562.0 | 584.0 | -26.0 | -4.3 | 16,690,500 | |
| 688.0 | 722.0 | 600.0 | 610.0 | － | － | 12,012,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
