38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,289 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,062 | -188 | -8.4 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 831 | 760 | 761 | -49 | -6.0 | 126,000 | |
840 | 840 | 800 | 810 | -30 | -3.6 | 574,000 | |
870 | 870 | 815 | 840 | -5 | -0.6 | 250,000 | |
879 | 880 | 840 | 845 | -10 | -1.2 | 153,000 | |
926 | 926 | 853 | 855 | -71 | -7.7 | 53,000 | |
946 | 966 | 880 | 926 | +6 | +0.7 | 70,000 | |
960 | 980 | 920 | 920 | -40 | -4.2 | 92,000 | |
992 | 1,045 | 955 | 960 | -32 | -3.2 | 123,000 | |
1,070 | 1,102 | 962 | 992 | -68 | -6.4 | 170,000 | |
1,080 | 1,099 | 960 | 1,060 | +10 | +1.0 | 159,000 | |
1,170 | 1,181 | 1,031 | 1,050 | -120 | -10.3 | 87,000 | |
1,100 | 1,170 | 1,061 | 1,170 | +70 | +6.4 | 260,000 | |
1,111 | 1,130 | 1,050 | 1,100 | 0 | 0.0 | 147,000 | |
1,140 | 1,176 | 1,051 | 1,100 | -40 | -3.5 | 379,000 | |
1,030 | 1,145 | 1,015 | 1,140 | +140 | +14.0 | 267,000 | |
903 | 1,030 | 903 | 1,000 | +95 | +10.5 | 534,000 | |
929 | 950 | 900 | 905 | -5 | -0.5 | 992,000 | |
840 | 937 | 839 | 910 | +70 | +8.3 | 415,000 | |
815 | 855 | 814 | 840 | +25 | +3.1 | 124,000 | |
899 | 907 | 770 | 815 | -65 | -7.4 | 431,000 | |
900 | 948 | 750 | 880 | -35 | -3.8 | 1,189,000 | |
635 | 920 | 625 | 915 | +282 | +44.5 | 888,000 | |
618 | 665 | 610 | 633 | +33 | +5.5 | 118,000 | |
615 | 618 | 595 | 600 | 0 | 0.0 | 224,000 | |
630 | 640 | 590 | 600 | -40 | -6.2 | 287,000 | |
665 | 759 | 616 | 640 | -20 | -3.0 | 432,000 | |
555 | 880 | 550 | 660 | +105 | +18.9 | 914,000 | |
580 | 590 | 555 | 555 | -25 | -4.3 | 218,000 | |
601 | 601 | 550 | 580 | -21 | -3.5 | 190,000 | |
588 | 611 | 550 | 601 | +29 | +5.1 | 245,000 |