38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,762 | 1,788 | +4 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,410 | 1,211 | 1,290 | -35 | -2.6 | 178,000 | |
1,335 | 1,367 | 1,294 | 1,325 | -18 | -1.3 | 174,000 | |
1,428 | 1,489 | 1,204 | 1,343 | -81 | -5.7 | 237,500 | |
1,346 | 1,528 | 1,238 | 1,424 | +108 | +8.2 | 274,900 | |
1,250 | 1,360 | 1,220 | 1,316 | +81 | +6.6 | 165,600 | |
1,320 | 1,320 | 1,059 | 1,235 | -46 | -3.6 | 397,600 | |
1,283 | 1,390 | 1,270 | 1,281 | -19 | -1.5 | 288,000 | |
1,250 | 1,340 | 1,150 | 1,300 | +46 | +3.7 | 238,200 | |
1,100 | 1,540 | 1,050 | 1,254 | +164 | +15.0 | 477,000 | |
1,147 | 1,147 | 1,041 | 1,090 | -45 | -4.0 | 65,500 | |
970 | 1,162 | 960 | 1,135 | +194 | +20.6 | 206,600 | |
1,061 | 1,061 | 932 | 941 | -89 | -8.6 | 84,400 | |
970 | 1,110 | 960 | 1,030 | +63 | +6.5 | 235,400 | |
904 | 983 | 850 | 967 | +90 | +10.3 | 229,300 | |
897 | 916 | 861 | 877 | +7 | +0.8 | 192,600 | |
879 | 895 | 816 | 870 | -8 | -0.9 | 96,900 | |
807 | 910 | 762 | 878 | +83 | +10.4 | 172,200 | |
760 | 800 | 731 | 795 | +36 | +4.7 | 114,700 | |
731 | 759 | 700 | 759 | +58 | +8.3 | 61,100 | |
720 | 730 | 680 | 701 | -19 | -2.6 | 42,600 | |
750 | 750 | 710 | 720 | -14 | -1.9 | 18,800 | |
760 | 762 | 717 | 734 | +3 | +0.4 | 28,900 | |
735 | 769 | 722 | 731 | +6 | +0.8 | 121,800 | |
705 | 740 | 680 | 725 | +25 | +3.6 | 81,700 | |
720 | 742 | 679 | 700 | -20 | -2.8 | 77,900 | |
755 | 755 | 700 | 720 | -33 | -4.4 | 56,600 | |
749 | 789 | 730 | 753 | +4 | +0.5 | 159,400 | |
695 | 752 | 694 | 749 | +59 | +8.6 | 294,000 | |
672 | 704 | 670 | 690 | +18 | +2.7 | 124,400 | |
676 | 699 | 660 | 672 | -2 | -0.3 | 65,000 |