38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,762 | 1,788 | +4 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 230 | 240 | -20 | -7.7 | 89,000 | |
262 | 262 | 240 | 260 | -5 | -1.9 | 68,000 | |
265 | 270 | 260 | 265 | +5 | +1.9 | 52,000 | |
292 | 292 | 245 | 260 | -30 | -10.3 | 78,000 | |
240 | 310 | 240 | 290 | +55 | +23.4 | 197,000 | |
230 | 243 | 225 | 235 | +5 | +2.2 | 82,000 | |
240 | 250 | 225 | 230 | -10 | -4.2 | 120,000 | |
225 | 245 | 206 | 240 | +15 | +6.7 | 108,000 | |
225 | 230 | 212 | 225 | 0 | 0.0 | 49,000 | |
226 | 226 | 203 | 225 | +22 | +10.8 | 31,000 | |
222 | 230 | 202 | 203 | -27 | -11.7 | 30,000 | |
230 | 240 | 195 | 230 | 0 | 0.0 | 76,000 | |
230 | 240 | 230 | 230 | -10 | -4.2 | 29,000 | |
254 | 254 | 230 | 240 | -14 | -5.5 | 22,000 | |
229 | 254 | 224 | 254 | +24 | +10.4 | 35,000 | |
255 | 255 | 210 | 230 | -25 | -9.8 | 34,000 | |
280 | 280 | 255 | 255 | -17 | -6.2 | 78,000 | |
292 | 292 | 256 | 272 | -20 | -6.8 | 23,000 | |
265 | 295 | 260 | 292 | +27 | +10.2 | 23,000 | |
272 | 272 | 250 | 265 | +15 | +6.0 | 26,000 | |
242 | 250 | 228 | 250 | -1 | -0.4 | 33,000 | |
280 | 280 | 251 | 251 | -49 | -16.3 | 50,000 | |
295 | 300 | 280 | 300 | +10 | +3.4 | 22,000 | |
303 | 303 | 280 | 290 | +9 | +3.2 | 59,000 | |
305 | 305 | 280 | 281 | -14 | -4.7 | 38,000 | |
355 | 355 | 293 | 295 | -65 | -18.1 | 39,000 | |
374 | 374 | 350 | 360 | +10 | +2.9 | 41,000 | |
393 | 393 | 350 | 350 | -43 | -10.9 | 29,000 | |
430 | 435 | 393 | 393 | -37 | -8.6 | 68,000 | |
435 | 435 | 390 | 430 | - | - | 29,000 |