38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,762 | 1,788 | +4 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,670 | 1,531 | 1,648 | +53 | +3.3 | 90,800 | |
1,645 | 1,645 | 1,595 | 1,595 | -45 | -2.7 | 47,900 | |
1,609 | 1,650 | 1,570 | 1,640 | -9 | -0.5 | 45,700 | |
1,566 | 1,650 | 1,537 | 1,649 | +82 | +5.2 | 44,500 | |
1,650 | 1,650 | 1,523 | 1,567 | -43 | -2.7 | 65,300 | |
1,724 | 1,760 | 1,563 | 1,610 | -95 | -5.6 | 70,700 | |
1,671 | 1,772 | 1,636 | 1,705 | +33 | +2.0 | 68,400 | |
1,740 | 1,741 | 1,574 | 1,672 | -54 | -3.1 | 81,500 | |
1,757 | 1,759 | 1,721 | 1,726 | -34 | -1.9 | 102,100 | |
1,779 | 1,869 | 1,737 | 1,760 | -19 | -1.1 | 87,100 | |
1,770 | 1,799 | 1,710 | 1,779 | +11 | +0.6 | 110,900 | |
1,770 | 1,804 | 1,749 | 1,768 | -6 | -0.3 | 78,000 | |
1,792 | 1,793 | 1,742 | 1,774 | -6 | -0.3 | 123,400 | |
1,779 | 1,798 | 1,750 | 1,780 | +1 | +0.1 | 81,700 | |
1,901 | 1,912 | 1,694 | 1,779 | -135 | -7.1 | 141,900 | |
1,820 | 1,979 | 1,739 | 1,914 | +94 | +5.2 | 199,500 | |
1,677 | 1,875 | 1,650 | 1,820 | +171 | +10.4 | 272,000 | |
1,620 | 1,697 | 1,585 | 1,649 | +64 | +4.0 | 220,500 | |
1,490 | 1,620 | 1,481 | 1,585 | +95 | +6.4 | 212,900 | |
1,427 | 1,500 | 1,375 | 1,490 | +89 | +6.4 | 123,200 | |
1,399 | 1,405 | 1,335 | 1,401 | +9 | +0.6 | 135,400 | |
1,339 | 1,402 | 1,300 | 1,392 | +52 | +3.9 | 152,500 | |
1,255 | 1,350 | 1,247 | 1,340 | +85 | +6.8 | 164,600 | |
1,248 | 1,260 | 1,212 | 1,255 | +6 | +0.5 | 82,200 | |
1,233 | 1,260 | 1,183 | 1,249 | +42 | +3.5 | 102,400 | |
1,252 | 1,252 | 1,172 | 1,207 | -39 | -3.1 | 61,200 | |
1,280 | 1,302 | 1,230 | 1,246 | -16 | -1.3 | 136,700 | |
1,163 | 1,274 | 1,160 | 1,262 | +99 | +8.5 | 123,200 | |
1,168 | 1,190 | 1,132 | 1,163 | +1 | +0.1 | 115,800 | |
1,164 | 1,182 | 1,105 | 1,162 | -14 | -1.2 | 155,500 |