38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,025 | 1,061 | +18 | +1.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 226 | 210 | 214 | +2 | +0.9 | 129,000 | |
234 | 238 | 200 | 212 | -22 | -9.4 | 140,000 | |
236 | 274 | 230 | 234 | -4 | -1.7 | 319,000 | |
212 | 278 | 212 | 238 | +26 | +12.3 | 475,000 | |
226 | 226 | 208 | 212 | -14 | -6.2 | 62,500 | |
196 | 240 | 196 | 226 | +36 | +18.9 | 99,500 | |
182 | 196 | 174 | 190 | -2 | -1.0 | 110,500 | |
238 | 240 | 174 | 192 | -42 | -17.9 | 76,500 | |
252 | 258 | 216 | 234 | -20 | -7.9 | 176,500 | |
240 | 292 | 230 | 254 | +24 | +10.4 | 283,000 | |
218 | 248 | 212 | 230 | -6 | -2.5 | 171,500 | |
238 | 270 | 216 | 236 | -2 | -0.8 | 502,500 | |
176 | 246 | 168 | 238 | +64 | +36.8 | 565,000 | |
150 | 190 | 146 | 174 | +20 | +13.0 | 196,500 | |
150 | 166 | 144 | 154 | +4 | +2.7 | 46,500 | |
162 | 172 | 140 | 150 | -14 | -8.5 | 53,500 | |
138 | 198 | 134 | 164 | +30 | +22.4 | 120,500 | |
128 | 146 | 124 | 134 | 0 | 0.0 | 48,500 | |
134 | 168 | 122 | 134 | +2 | +1.5 | 34,500 | |
154 | 158 | 96 | 132 | -20 | -13.2 | 40,500 | |
160 | 168 | 152 | 152 | -18 | -10.6 | 17,500 | |
166 | 176 | 156 | 170 | +4 | +2.4 | 19,000 | |
168 | 184 | 164 | 166 | -10 | -5.7 | 43,500 | |
168 | 184 | 168 | 176 | +12 | +7.3 | 24,000 | |
188 | 198 | 164 | 164 | -26 | -13.7 | 60,500 | |
168 | 190 | 162 | 190 | +28 | +17.3 | 80,000 | |
176 | 178 | 158 | 162 | -14 | -8.0 | 30,000 | |
180 | 188 | 166 | 176 | -6 | -3.3 | 75,000 | |
180 | 188 | 170 | 182 | 0 | 0.0 | 41,000 | |
142 | 182 | 142 | 182 | +26 | +16.7 | 57,000 |