38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,109 | 1,081 | 1,103 | +6 | +0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,034 | 970 | 994 | +3 | +0.3 | 46,600 | |
990 | 1,006 | 972 | 991 | +10 | +1.0 | 40,800 | |
955 | 999 | 955 | 981 | +26 | +2.7 | 36,100 | |
1,007 | 1,010 | 916 | 955 | -46 | -4.6 | 108,800 | |
1,000 | 1,021 | 980 | 1,001 | +2 | +0.2 | 45,000 | |
1,019 | 1,019 | 968 | 999 | -16 | -1.6 | 45,100 | |
1,009 | 1,073 | 935 | 1,015 | +6 | +0.6 | 108,100 | |
1,029 | 1,056 | 979 | 1,009 | -41 | -3.9 | 96,900 | |
961 | 1,087 | 961 | 1,050 | +90 | +9.4 | 244,500 | |
907 | 1,010 | 907 | 960 | +49 | +5.4 | 176,900 | |
915 | 950 | 894 | 911 | +7 | +0.8 | 99,700 | |
885 | 910 | 863 | 904 | +7 | +0.8 | 87,600 | |
888 | 973 | 856 | 897 | +11 | +1.2 | 97,400 | |
836 | 1,000 | 814 | 886 | +73 | +9.0 | 180,000 | |
785 | 835 | 783 | 813 | +28 | +3.6 | 65,200 | |
724 | 893 | 720 | 785 | +59 | +8.1 | 197,800 | |
790 | 818 | 726 | 726 | -62 | -7.9 | 79,800 | |
830 | 869 | 770 | 788 | -31 | -3.8 | 66,700 | |
738 | 824 | 722 | 819 | +81 | +11.0 | 70,400 | |
760 | 779 | 688 | 738 | -22 | -2.9 | 133,600 | |
867 | 946 | 687 | 760 | -107 | -12.3 | 359,100 | |
893 | 1,040 | 822 | 867 | -62 | -6.7 | 389,300 | |
841 | 1,039 | 840 | 929 | +81 | +9.6 | 389,700 | |
780 | 860 | 777 | 848 | +72 | +9.3 | 250,900 | |
780 | 806 | 760 | 776 | -2 | -0.3 | 107,500 | |
767 | 823 | 757 | 778 | +7 | +0.9 | 129,400 | |
770 | 778 | 753 | 771 | +1 | +0.1 | 37,000 | |
761 | 779 | 748 | 770 | +10 | +1.3 | 64,600 | |
731 | 773 | 722 | 760 | +30 | +4.1 | 62,800 | |
735 | 745 | 723 | 730 | 0 | 0.0 | 62,200 |