38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,300 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,109 | 1,081 | 1,103 | +6 | +0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 546 | 430 | 500 | -6 | -1.2 | 461,000 | |
428 | 556 | 406 | 506 | +76 | +17.7 | 607,500 | |
460 | 470 | 422 | 430 | -32 | -6.9 | 265,000 | |
500 | 508 | 434 | 462 | -42 | -8.3 | 188,500 | |
532 | 546 | 500 | 504 | -26 | -4.9 | 399,500 | |
494 | 530 | 456 | 530 | +36 | +7.3 | 484,500 | |
510 | 530 | 490 | 494 | -18 | -3.5 | 407,500 | |
506 | 568 | 450 | 512 | +6 | +1.2 | 786,500 | |
420 | 614 | 420 | 506 | +78 | +18.2 | 1,938,000 | |
408 | 452 | 382 | 428 | +14 | +3.4 | 325,000 | |
416 | 472 | 404 | 414 | +10 | +2.5 | 323,000 | |
444 | 458 | 382 | 404 | -30 | -6.9 | 235,500 | |
496 | 538 | 418 | 434 | -72 | -14.2 | 947,500 | |
398 | 540 | 356 | 506 | +118 | +30.4 | 2,071,500 | |
416 | 430 | 384 | 388 | -28 | -6.7 | 790,500 | |
392 | 470 | 372 | 416 | +20 | +5.1 | 1,608,000 | |
416 | 448 | 382 | 396 | -10 | -2.5 | 1,521,500 | |
310 | 444 | 308 | 406 | +104 | +34.4 | 2,433,500 | |
272 | 312 | 254 | 302 | +30 | +11.0 | 492,000 | |
252 | 284 | 242 | 272 | +22 | +8.8 | 275,500 | |
264 | 268 | 240 | 250 | -8 | -3.1 | 159,000 | |
244 | 282 | 216 | 258 | +14 | +5.7 | 335,000 | |
292 | 294 | 238 | 244 | -40 | -14.1 | 255,500 | |
258 | 296 | 218 | 284 | +20 | +7.6 | 421,500 | |
360 | 360 | 258 | 264 | -96 | -26.7 | 387,000 | |
380 | 396 | 350 | 360 | -14 | -3.7 | 489,000 | |
352 | 394 | 332 | 374 | +22 | +6.2 | 922,500 | |
376 | 434 | 342 | 352 | -10 | -2.8 | 2,965,000 | |
208 | 468 | 208 | 362 | +152 | +72.4 | 5,921,500 | |
216 | 232 | 204 | 210 | -2 | -0.9 | 267,000 |