38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,300 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,109 | 1,081 | 1,103 | +6 | +0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 719 | 730 | -9 | -1.2 | 52,800 | |
750 | 751 | 688 | 739 | -11 | -1.5 | 57,400 | |
738 | 764 | 733 | 750 | +14 | +1.9 | 71,700 | |
710 | 753 | 710 | 736 | +22 | +3.1 | 88,200 | |
678 | 715 | 660 | 714 | +36 | +5.3 | 52,900 | |
708 | 708 | 608 | 678 | -20 | -2.9 | 122,700 | |
721 | 731 | 681 | 698 | -35 | -4.8 | 80,500 | |
737 | 745 | 676 | 733 | -5 | -0.7 | 75,400 | |
734 | 778 | 732 | 738 | -2 | -0.3 | 160,100 | |
718 | 750 | 718 | 740 | +24 | +3.4 | 141,000 | |
726 | 726 | 698 | 716 | -4 | -0.6 | 84,000 | |
710 | 734 | 698 | 720 | +10 | +1.4 | 93,000 | |
716 | 740 | 706 | 710 | -8 | -1.1 | 96,000 | |
722 | 734 | 698 | 718 | -6 | -0.8 | 138,500 | |
730 | 750 | 694 | 724 | -14 | -1.9 | 138,500 | |
770 | 782 | 660 | 738 | -36 | -4.7 | 133,500 | |
730 | 798 | 730 | 774 | +44 | +6.0 | 185,500 | |
702 | 754 | 694 | 730 | +28 | +4.0 | 236,000 | |
696 | 742 | 690 | 702 | +4 | +0.6 | 321,500 | |
620 | 718 | 614 | 698 | +80 | +12.9 | 439,000 | |
592 | 618 | 588 | 618 | +30 | +5.1 | 121,500 | |
590 | 616 | 568 | 588 | -4 | -0.7 | 181,500 | |
564 | 596 | 564 | 592 | +24 | +4.2 | 131,500 | |
548 | 578 | 546 | 568 | +20 | +3.6 | 223,000 | |
494 | 550 | 492 | 548 | +58 | +11.8 | 417,000 | |
500 | 530 | 450 | 490 | -6 | -1.2 | 297,500 | |
494 | 508 | 488 | 496 | +2 | +0.4 | 211,500 | |
476 | 494 | 466 | 494 | +22 | +4.7 | 173,500 | |
470 | 488 | 462 | 472 | +6 | +1.3 | 276,500 | |
464 | 494 | 458 | 466 | +4 | +0.9 | 300,000 |