![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,025 | 1,061 | +18 | +1.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 202 | 222 | -2 | -0.9 | 217,000 | |
242 | 244 | 206 | 224 | -16 | -6.7 | 190,000 | |
264 | 292 | 224 | 240 | -18 | -7.0 | 455,000 | |
274 | 286 | 250 | 258 | -12 | -4.4 | 308,500 | |
252 | 308 | 246 | 270 | +18 | +7.1 | 762,000 | |
302 | 342 | 240 | 252 | -54 | -17.6 | 584,500 | |
274 | 378 | 250 | 306 | +32 | +11.7 | 1,015,500 | |
354 | 362 | 274 | 274 | -80 | -22.6 | 278,000 | |
396 | 418 | 354 | 354 | -44 | -11.1 | 386,500 | |
380 | 410 | 348 | 398 | +14 | +3.6 | 477,000 | |
444 | 474 | 328 | 384 | -64 | -14.3 | 1,415,000 | |
400 | 486 | 392 | 448 | +46 | +11.4 | 3,008,000 | |
408 | 446 | 398 | 402 | -6 | -1.5 | 1,286,500 | |
430 | 478 | 390 | 408 | -24 | -5.6 | 2,563,500 | |
392 | 484 | 376 | 432 | +40 | +10.2 | 6,501,500 | |
320 | 550 | 316 | 392 | +78 | +24.8 | 18,950,000 | |
300 | 338 | 274 | 314 | +12 | +4.0 | 2,538,500 | |
264 | 330 | 262 | 302 | +38 | +14.4 | 2,273,500 | |
248 | 304 | 240 | 264 | +22 | +9.1 | 1,192,000 | |
236 | 268 | 230 | 242 | +8 | +3.4 | 616,500 | |
260 | 260 | 220 | 234 | -26 | -10.0 | 233,500 | |
244 | 298 | 238 | 260 | +24 | +10.2 | 2,066,500 | |
232 | 260 | 226 | 236 | +6 | +2.6 | 1,593,500 | |
204 | 234 | 204 | 230 | +28 | +13.9 | 1,410,500 | |
224 | 226 | 192 | 202 | -22 | -9.8 | 588,000 | |
202 | 340 | 202 | 224 | +24 | +12.0 | 2,621,500 | |
186 | 248 | 186 | 200 | +12 | +6.4 | 635,500 | |
196 | 206 | 186 | 188 | -12 | -6.0 | 58,500 | |
200 | 214 | 182 | 200 | -2 | -1.0 | 226,500 | |
214 | 216 | 202 | 202 | -12 | -5.6 | 125,000 |