38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,025 | 1,061 | +18 | +1.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 192 | 162 | 188 | +22 | +13.3 | 303,500 | |
158 | 172 | 154 | 166 | +8 | +5.1 | 265,000 | |
132 | 192 | 126 | 158 | +30 | +23.4 | 974,000 | |
96 | 164 | 90 | 128 | +32 | +33.3 | 366,000 | |
112 | 118 | 90 | 96 | -18 | -15.8 | 46,500 | |
114 | 126 | 112 | 114 | +2 | +1.8 | 62,500 | |
108 | 126 | 92 | 112 | +4 | +3.7 | 132,000 | |
128 | 136 | 100 | 108 | -16 | -12.9 | 102,500 | |
152 | 160 | 80 | 124 | -36 | -22.5 | 315,500 | |
166 | 170 | 134 | 160 | -6 | -3.6 | 93,000 | |
190 | 190 | 164 | 166 | -24 | -12.6 | 62,000 | |
190 | 210 | 172 | 190 | 0 | 0.0 | 135,000 | |
194 | 236 | 180 | 190 | -2 | -1.0 | 667,500 | |
194 | 210 | 182 | 192 | +2 | +1.1 | 490,000 | |
140 | 232 | 140 | 190 | +46 | +31.9 | 2,324,000 | |
162 | 166 | 142 | 144 | -20 | -12.2 | 57,000 | |
150 | 176 | 150 | 164 | +10 | +6.5 | 87,000 | |
166 | 166 | 108 | 154 | -16 | -9.4 | 165,000 | |
202 | 202 | 152 | 170 | -34 | -16.7 | 312,000 | |
208 | 248 | 184 | 204 | -4 | -1.9 | 579,500 | |
198 | 256 | 188 | 208 | +12 | +6.1 | 604,500 | |
212 | 212 | 172 | 196 | -12 | -5.8 | 258,500 | |
250 | 252 | 202 | 208 | -46 | -18.1 | 461,500 | |
246 | 284 | 242 | 254 | +12 | +5.0 | 2,979,500 | |
216 | 316 | 216 | 242 | +26 | +12.0 | 3,876,500 | |
222 | 228 | 206 | 216 | 0 | 0.0 | 149,500 | |
238 | 240 | 210 | 216 | -16 | -6.9 | 151,500 | |
240 | 244 | 220 | 232 | -12 | -4.9 | 198,500 | |
232 | 258 | 216 | 244 | +12 | +5.2 | 526,500 | |
220 | 256 | 212 | 232 | +10 | +4.5 | 383,500 |