![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,025 | 1,061 | +18 | +1.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 232 | 204 | 210 | -2 | -0.9 | 267,000 | |
244 | 244 | 200 | 212 | -32 | -13.1 | 167,500 | |
226 | 264 | 210 | 244 | +4 | +1.7 | 844,000 | |
192 | 262 | 182 | 240 | +46 | +23.7 | 819,000 | |
212 | 214 | 160 | 194 | -14 | -6.7 | 281,500 | |
224 | 234 | 206 | 208 | -12 | -5.5 | 175,000 | |
224 | 234 | 204 | 220 | -2 | -0.9 | 126,500 | |
244 | 270 | 200 | 222 | -18 | -7.5 | 253,500 | |
280 | 298 | 240 | 240 | -40 | -14.3 | 894,000 | |
184 | 378 | 180 | 280 | +96 | +52.2 | 2,177,500 | |
184 | 194 | 178 | 184 | 0 | 0.0 | 163,000 | |
162 | 204 | 162 | 184 | +20 | +12.2 | 426,500 | |
162 | 170 | 160 | 164 | +2 | +1.2 | 120,500 | |
150 | 166 | 146 | 162 | +8 | +5.2 | 109,500 | |
158 | 168 | 150 | 154 | -4 | -2.5 | 70,500 | |
160 | 166 | 156 | 158 | -2 | -1.2 | 30,000 | |
166 | 174 | 156 | 160 | -8 | -4.8 | 57,000 | |
172 | 182 | 164 | 168 | -12 | -6.7 | 114,500 | |
190 | 198 | 176 | 180 | -6 | -3.2 | 135,000 | |
218 | 220 | 172 | 186 | -36 | -16.2 | 348,500 | |
184 | 252 | 184 | 222 | +36 | +19.4 | 1,363,500 | |
192 | 198 | 182 | 186 | -4 | -2.1 | 311,000 | |
158 | 214 | 158 | 190 | +28 | +17.3 | 998,000 | |
148 | 170 | 148 | 162 | +16 | +11.0 | 208,000 | |
140 | 158 | 136 | 146 | +8 | +5.8 | 236,500 | |
160 | 210 | 128 | 138 | -24 | -14.8 | 1,435,000 | |
160 | 172 | 154 | 162 | -6 | -3.6 | 36,500 | |
178 | 182 | 158 | 168 | -14 | -7.7 | 73,000 | |
176 | 218 | 174 | 182 | +8 | +4.6 | 390,000 | |
186 | 192 | 162 | 174 | -14 | -7.4 | 105,500 |