![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,025 | 1,061 | +18 | +1.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 494 | 458 | 466 | +4 | +0.9 | 300,000 | |
466 | 470 | 424 | 462 | -4 | -0.9 | 338,500 | |
468 | 484 | 448 | 466 | -4 | -0.9 | 224,500 | |
482 | 508 | 450 | 470 | -10 | -2.1 | 224,500 | |
402 | 586 | 394 | 480 | +76 | +18.8 | 1,449,500 | |
400 | 422 | 386 | 404 | +4 | +1.0 | 236,500 | |
420 | 420 | 364 | 400 | -24 | -5.7 | 323,000 | |
442 | 444 | 402 | 424 | -30 | -6.6 | 251,500 | |
418 | 522 | 392 | 454 | +36 | +8.6 | 460,500 | |
412 | 438 | 408 | 418 | +6 | +1.5 | 83,000 | |
412 | 422 | 362 | 412 | +6 | +1.5 | 295,500 | |
432 | 448 | 380 | 406 | -32 | -7.3 | 199,000 | |
478 | 482 | 422 | 438 | -44 | -9.1 | 166,500 | |
464 | 492 | 460 | 482 | +12 | +2.6 | 129,000 | |
458 | 506 | 456 | 470 | +22 | +4.9 | 210,000 | |
448 | 460 | 410 | 448 | -4 | -0.9 | 207,000 | |
506 | 536 | 388 | 452 | -56 | -11.0 | 739,000 | |
512 | 528 | 464 | 508 | -10 | -1.9 | 107,000 | |
536 | 542 | 514 | 518 | -16 | -3.0 | 173,500 | |
538 | 560 | 520 | 534 | -4 | -0.7 | 295,000 | |
508 | 600 | 506 | 538 | +28 | +5.5 | 842,000 | |
520 | 524 | 506 | 510 | -8 | -1.5 | 281,000 | |
518 | 536 | 504 | 518 | -4 | -0.8 | 304,500 | |
538 | 562 | 504 | 522 | -16 | -3.0 | 124,500 | |
538 | 570 | 502 | 538 | 0 | 0.0 | 248,500 | |
540 | 564 | 510 | 538 | +8 | +1.5 | 313,500 | |
514 | 544 | 486 | 530 | +12 | +2.3 | 174,500 | |
522 | 556 | 516 | 518 | -8 | -1.5 | 239,000 | |
512 | 526 | 480 | 526 | +6 | +1.2 | 148,000 | |
506 | 528 | 500 | 520 | +14 | +2.8 | 277,000 |