38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,025 | 1,061 | +18 | +1.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 172 | 124 | 156 | -22 | -12.4 | 85,500 | |
196 | 198 | 174 | 178 | -18 | -9.2 | 87,000 | |
206 | 220 | 196 | 196 | -8 | -3.9 | 175,000 | |
252 | 254 | 190 | 204 | -50 | -19.7 | 394,000 | |
194 | 328 | 190 | 254 | +60 | +30.9 | 871,500 | |
246 | 288 | 194 | 194 | -52 | -21.1 | 383,500 | |
202 | 246 | 196 | 246 | +38 | +18.3 | 443,500 | |
240 | 248 | 202 | 208 | -32 | -13.3 | 120,000 | |
210 | 256 | 210 | 240 | +28 | +13.2 | 246,500 | |
184 | 252 | 184 | 212 | +32 | +17.8 | 241,000 | |
180 | 208 | 170 | 180 | +10 | +5.9 | 60,000 | |
164 | 170 | 160 | 170 | +8 | +4.9 | 42,500 | |
170 | 200 | 134 | 162 | -8 | -4.7 | 55,500 | |
174 | 190 | 160 | 170 | -10 | -5.6 | 22,500 | |
190 | 190 | 170 | 180 | -18 | -9.1 | 29,000 | |
206 | 206 | 190 | 198 | -2 | -1.0 | 46,000 | |
200 | 210 | 200 | 200 | -4 | -2.0 | 25,000 | |
220 | 248 | 198 | 204 | -16 | -7.3 | 82,500 | |
220 | 220 | 194 | 220 | 0 | 0.0 | 78,000 | |
222 | 232 | 202 | 220 | 0 | 0.0 | 22,000 | |
248 | 250 | 216 | 220 | -18 | -7.6 | 78,500 | |
220 | 250 | 208 | 238 | +18 | +8.2 | 49,500 | |
220 | 230 | 192 | 220 | -8 | -3.5 | 54,500 | |
240 | 254 | 210 | 228 | -18 | -7.3 | 86,000 | |
250 | 298 | 240 | 246 | -8 | -3.1 | 67,500 | |
272 | 316 | 228 | 254 | -42 | -14.2 | 37,000 | |
324 | 336 | 290 | 296 | -24 | -7.5 | 34,000 | |
342 | 364 | 320 | 320 | -26 | -7.5 | 35,000 | |
360 | 376 | 322 | 346 | -14 | -3.9 | 46,500 | |
370 | 438 | 360 | 360 | - | - | 430,500 |