38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 948 | 918 | 944 | +23 | +2.5 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 320 | 255 | 295 | +35 | +13.5 | 25,000 | |
240 | 260 | 237 | 260 | +30 | +13.0 | 22,000 | |
241 | 260 | 230 | 230 | -6 | -2.5 | 40,000 | |
204 | 249 | 203 | 236 | +42 | +21.6 | 51,000 | |
192 | 209 | 186 | 194 | +2 | +1.0 | 27,000 | |
175 | 205 | 175 | 192 | +26 | +15.7 | 63,000 | |
175 | 178 | 152 | 166 | -9 | -5.1 | 68,000 | |
230 | 230 | 140 | 175 | -55 | -23.9 | 140,000 | |
234 | 281 | 230 | 230 | -19 | -7.6 | 35,000 | |
213 | 249 | 213 | 249 | +30 | +13.7 | 16,000 | |
245 | 252 | 219 | 219 | -21 | -8.8 | 26,000 | |
219 | 278 | 219 | 240 | +20 | +9.1 | 24,000 | |
205 | 220 | 196 | 220 | +12 | +5.8 | 21,000 | |
180 | 208 | 176 | 208 | +18 | +9.5 | 21,000 | |
175 | 212 | 165 | 190 | +21 | +12.4 | 27,000 | |
175 | 189 | 169 | 169 | -14 | -7.7 | 20,000 | |
166 | 183 | 166 | 183 | +19 | +11.6 | 37,000 | |
150 | 210 | 150 | 164 | +16 | +10.8 | 23,000 | |
172 | 173 | 140 | 148 | -39 | -20.9 | 57,000 | |
200 | 200 | 187 | 187 | -7 | -3.6 | 107,000 | |
200 | 200 | 180 | 194 | -7 | -3.5 | 58,000 | |
198 | 216 | 198 | 201 | -14 | -6.5 | 16,000 | |
207 | 218 | 201 | 215 | +8 | +3.9 | 33,000 | |
229 | 229 | 206 | 207 | -4 | -1.9 | 17,000 | |
213 | 225 | 206 | 211 | -1 | -0.5 | 27,000 | |
216 | 230 | 211 | 212 | -13 | -5.8 | 18,000 | |
210 | 225 | 201 | 225 | +15 | +7.1 | 20,000 | |
230 | 235 | 210 | 210 | -18 | -7.9 | 27,000 | |
231 | 259 | 224 | 228 | -5 | -2.1 | 25,000 | |
251 | 260 | 231 | 233 | -25 | -9.7 | 28,000 |