![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 948 | 918 | 944 | +23 | +2.5 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 307 | 272 | 305 | +25 | +8.9 | 213,000 | |
302 | 302 | 270 | 280 | -22 | -7.3 | 79,000 | |
294 | 372 | 283 | 302 | +8 | +2.7 | 254,000 | |
308 | 319 | 283 | 294 | -22 | -7.0 | 42,000 | |
315 | 324 | 310 | 316 | -11 | -3.4 | 15,000 | |
298 | 334 | 298 | 327 | +37 | +12.8 | 34,000 | |
268 | 326 | 260 | 290 | +14 | +5.1 | 91,000 | |
268 | 280 | 268 | 276 | 0 | 0.0 | 33,000 | |
262 | 276 | 256 | 276 | +10 | +3.8 | 33,000 | |
270 | 299 | 255 | 266 | -14 | -5.0 | 37,000 | |
259 | 280 | 259 | 280 | +21 | +8.1 | 17,000 | |
299 | 300 | 256 | 259 | -40 | -13.4 | 46,000 | |
253 | 299 | 253 | 299 | +39 | +15.0 | 65,000 | |
252 | 264 | 246 | 260 | +8 | +3.2 | 52,000 | |
265 | 275 | 250 | 252 | -17 | -6.3 | 61,000 | |
283 | 283 | 265 | 269 | -25 | -8.5 | 27,000 | |
268 | 300 | 260 | 294 | +26 | +9.7 | 15,000 | |
263 | 270 | 256 | 268 | +11 | +4.3 | 12,000 | |
245 | 257 | 245 | 257 | +19 | +8.0 | 18,000 | |
240 | 241 | 226 | 238 | +1 | +0.4 | 20,000 | |
245 | 279 | 237 | 237 | -14 | -5.6 | 34,000 | |
248 | 258 | 248 | 251 | +3 | +1.2 | 31,000 | |
241 | 249 | 240 | 248 | +3 | +1.2 | 16,000 | |
251 | 251 | 234 | 245 | -14 | -5.4 | 15,000 | |
251 | 259 | 249 | 259 | +21 | +8.8 | 83,000 | |
232 | 238 | 232 | 238 | +4 | +1.7 | 16,000 | |
218 | 250 | 218 | 234 | +1 | +0.4 | 31,000 | |
227 | 233 | 223 | 233 | +5 | +2.2 | 23,000 | |
223 | 228 | 215 | 228 | +5 | +2.2 | 20,000 | |
213 | 226 | 213 | 223 | +13 | +6.2 | 18,000 |