![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 948 | 918 | 944 | +23 | +2.5 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,043 | 931 | 995 | +11 | +1.1 | 74,200 | |
1,041 | 1,102 | 982 | 984 | -52 | -5.0 | 68,100 | |
1,125 | 1,125 | 1,031 | 1,036 | -84 | -7.5 | 78,600 | |
1,114 | 1,182 | 1,073 | 1,120 | +12 | +1.1 | 364,800 | |
1,128 | 1,330 | 1,061 | 1,108 | -6 | -0.5 | 407,100 | |
1,001 | 1,138 | 989 | 1,114 | +121 | +12.2 | 272,700 | |
923 | 1,041 | 900 | 993 | +81 | +8.9 | 211,700 | |
880 | 940 | 871 | 912 | +34 | +3.9 | 102,000 | |
850 | 906 | 844 | 878 | +25 | +2.9 | 95,900 | |
840 | 872 | 830 | 853 | +19 | +2.3 | 98,700 | |
809 | 838 | 806 | 834 | +25 | +3.1 | 66,900 | |
867 | 881 | 800 | 809 | -58 | -6.7 | 95,100 | |
851 | 895 | 851 | 867 | +1 | +0.1 | 51,600 | |
845 | 872 | 838 | 866 | +22 | +2.6 | 41,400 | |
889 | 889 | 837 | 844 | -46 | -5.2 | 58,000 | |
840 | 908 | 837 | 890 | +51 | +6.1 | 388,800 | |
819 | 840 | 800 | 839 | +24 | +2.9 | 77,800 | |
801 | 837 | 758 | 815 | -1 | -0.1 | 166,500 | |
819 | 859 | 804 | 816 | +1 | +0.1 | 131,500 | |
734 | 830 | 692 | 815 | +81 | +11.0 | 45,000 | |
670 | 745 | 590 | 734 | +31 | +4.4 | 64,600 | |
642 | 715 | 513 | 703 | +57 | +8.8 | 161,600 | |
798 | 810 | 642 | 646 | -158 | -19.7 | 75,000 | |
824 | 842 | 798 | 804 | -33 | -3.9 | 46,100 | |
800 | 855 | 800 | 837 | +39 | +4.9 | 71,900 | |
860 | 869 | 790 | 798 | -72 | -8.3 | 108,600 | |
860 | 873 | 813 | 870 | +8 | +0.9 | 96,600 | |
850 | 907 | 842 | 862 | +15 | +1.8 | 366,300 | |
804 | 861 | 795 | 847 | +43 | +5.3 | 148,500 | |
810 | 816 | 746 | 804 | -12 | -1.5 | 95,000 |