![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 28 | 29 | -2 | -6.5 | 8,559,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 160 | 160 | -80 | -33.3 | 3,266,244 | |
320 | 320 | 160 | 240 | 0 | 0.0 | 2,951,365 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 2,422,434 | |
320 | 480 | 160 | 240 | -160 | -40.0 | 5,607,365 | |
80 | 480 | 80 | 400 | +320 | +400.0 | 20,126,275 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 2,414,283 | |
80 | 80 | 80 | 80 | 0 | 0.0 | 297,631 | |
80 | 80 | 80 | 80 | 0 | 0.0 | 391,538 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 1,504,329 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 564,032 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 802,803 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 380,042 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 1,257,298 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 894,245 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 2,023,956 | |
160 | 160 | 80 | 80 | -80 | -50.0 | 1,446,748 | |
80 | 160 | 80 | 160 | +80 | +100.0 | 574,007 | |
160 | 160 | 80 | 80 | -80 | -50.0 | 2,619,001 | |
160 | 320 | 80 | 160 | -80 | -33.3 | 819,470 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 515,908 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 530,600 | |
240 | 320 | 160 | 240 | +80 | +50.0 | 476,469 | |
160 | 240 | 80 | 160 | 0 | 0.0 | 394,516 | |
320 | 400 | 80 | 160 | -80 | -33.3 | 1,301,773 | |
240 | 320 | 160 | 240 | 0 | 0.0 | 222,028 | |
400 | 480 | 240 | 240 | -80 | -25.0 | 286,590 | |
400 | 640 | 320 | 320 | -80 | -20.0 | 588,671 | |
560 | 640 | 320 | 400 | -240 | -37.5 | 575,085 | |
880 | 960 | 560 | 640 | -240 | -27.3 | 791,244 | |
1,360 | 1,440 | 800 | 880 | -560 | -38.9 | 2,504,079 |