38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 28 | 29 | -2 | -6.5 | 8,559,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 66 | 56 | 56 | -2 | -3.4 | 5,178,500 | |
62 | 70 | 55 | 58 | -4 | -6.5 | 6,104,300 | |
75 | 75 | 62 | 62 | -12 | -16.2 | 6,912,500 | |
56 | 78 | 55 | 74 | +17 | +29.8 | 13,584,000 | |
62 | 64 | 54 | 57 | -7 | -10.9 | 4,121,700 | |
70 | 73 | 61 | 64 | -7 | -9.9 | 9,869,100 | |
70 | 74 | 59 | 71 | +2 | +2.9 | 10,839,100 | |
74 | 76 | 68 | 69 | -5 | -6.8 | 10,560,700 | |
80 | 82 | 71 | 74 | -8 | -9.8 | 33,765,500 | |
63 | 100 | 55 | 82 | +20 | +32.3 | 61,043,200 | |
51 | 116 | 50 | 62 | +11 | +21.6 | 90,044,500 | |
53 | 58 | 49 | 51 | -2 | -3.8 | 4,637,300 | |
58 | 70 | 48 | 53 | -6 | -10.2 | 8,425,300 | |
71 | 75 | 54 | 59 | -11 | -15.7 | 11,506,300 | |
70 | 116 | 54 | 70 | -2 | -2.8 | 25,222,500 | |
64 | 77 | 56 | 72 | +7 | +10.8 | 5,782,950 | |
73 | 79 | 64 | 65 | -7 | -9.7 | 9,198,500 | |
68 | 111 | 62 | 72 | +2 | +2.9 | 25,695,875 | |
81 | 84 | 68 | 70 | -12 | -14.6 | 6,288,125 | |
100 | 117 | 78 | 82 | -19 | -18.8 | 14,692,375 | |
116 | 121 | 88 | 101 | -18 | -15.1 | 10,630,625 | |
104 | 155 | 102 | 119 | +17 | +16.7 | 34,177,625 | |
67 | 228 | 65 | 102 | +42 | +70.0 | 63,472,500 | |
80 | 80 | 28 | 60 | -20 | -25.0 | 26,981,597 | |
80 | 160 | 80 | 80 | 0 | 0.0 | 3,625,293 | |
160 | 160 | 80 | 80 | -80 | -50.0 | 2,980,030 | |
160 | 160 | 80 | 160 | 0 | 0.0 | 825,038 | |
160 | 240 | 80 | 160 | 0 | 0.0 | 1,396,115 | |
240 | 240 | 80 | 160 | -80 | -33.3 | 1,729,849 | |
160 | 240 | 160 | 240 | +80 | +50.0 | 936,697 |