38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 28 | 29 | -2 | -6.5 | 8,559,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 42 | 38 | 41 | +1 | +2.5 | 11,680,100 | |
46 | 47 | 33 | 40 | -5 | -11.1 | 27,147,900 | |
45 | 53 | 42 | 45 | 0 | 0.0 | 23,407,200 | |
32 | 61 | 32 | 45 | +13 | +40.6 | 93,439,900 | |
33 | 40 | 30 | 32 | -2 | -5.9 | 24,271,800 | |
42 | 43 | 33 | 34 | -8 | -19.0 | 23,481,200 | |
51 | 59 | 35 | 42 | -9 | -17.6 | 37,087,100 | |
56 | 60 | 50 | 51 | -7 | -12.1 | 26,841,600 | |
59 | 77 | 45 | 58 | -6 | -9.4 | 66,606,200 | |
64 | 73 | 61 | 64 | -1 | -1.5 | 46,026,300 | |
44 | 77 | 44 | 65 | +21 | +47.7 | 55,592,900 | |
44 | 46 | 42 | 44 | +1 | +2.3 | 10,540,000 | |
41 | 52 | 37 | 43 | +2 | +4.9 | 19,394,900 | |
39 | 42 | 34 | 41 | +2 | +5.1 | 8,246,400 | |
39 | 53 | 38 | 39 | 0 | 0.0 | 13,544,300 | |
41 | 42 | 36 | 39 | -2 | -4.9 | 3,663,700 | |
45 | 46 | 33 | 41 | -5 | -10.9 | 6,663,100 | |
50 | 52 | 44 | 46 | -4 | -8.0 | 10,027,800 | |
46 | 54 | 45 | 50 | +3 | +6.4 | 7,539,100 | |
45 | 47 | 44 | 47 | +3 | +6.8 | 3,499,700 | |
42 | 47 | 41 | 44 | +2 | +4.8 | 3,334,500 | |
46 | 51 | 41 | 42 | -3 | -6.7 | 5,754,900 | |
44 | 47 | 42 | 45 | +1 | +2.3 | 3,924,400 | |
45 | 50 | 44 | 44 | -1 | -2.2 | 3,470,200 | |
45 | 52 | 43 | 45 | +1 | +2.3 | 8,371,300 | |
42 | 45 | 40 | 44 | +2 | +4.8 | 3,484,800 | |
50 | 51 | 36 | 42 | -8 | -16.0 | 6,514,900 | |
55 | 58 | 48 | 50 | -5 | -9.1 | 5,696,900 | |
56 | 57 | 54 | 55 | -2 | -3.5 | 2,320,700 | |
57 | 62 | 55 | 57 | +1 | +1.8 | 5,132,300 |