38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 28 | 29 | -2 | -6.5 | 8,559,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 18 | 12 | 16 | +2 | +14.3 | 18,314,100 | |
15 | 16 | 13 | 14 | 0 | 0.0 | 7,222,300 | |
16 | 17 | 14 | 14 | -2 | -12.5 | 9,757,400 | |
17 | 19 | 16 | 16 | -1 | -5.9 | 12,097,300 | |
17 | 20 | 16 | 17 | 0 | 0.0 | 15,038,600 | |
18 | 19 | 16 | 17 | -2 | -10.5 | 6,382,600 | |
25 | 25 | 15 | 19 | -6 | -24.0 | 11,742,300 | |
23 | 27 | 23 | 25 | +2 | +8.7 | 12,395,300 | |
27 | 33 | 23 | 23 | -4 | -14.8 | 24,917,300 | |
27 | 34 | 26 | 27 | 0 | 0.0 | 17,033,300 | |
29 | 29 | 25 | 27 | -2 | -6.9 | 16,681,300 | |
32 | 33 | 25 | 29 | -3 | -9.4 | 22,078,800 | |
40 | 42 | 31 | 32 | -9 | -22.0 | 63,564,700 | |
37 | 44 | 31 | 41 | +4 | +10.8 | 102,036,100 | |
27 | 46 | 26 | 37 | +10 | +37.0 | 97,695,300 | |
23 | 31 | 23 | 27 | +4 | +17.4 | 19,658,700 | |
24 | 26 | 22 | 23 | -1 | -4.2 | 13,978,400 | |
23 | 27 | 22 | 24 | +2 | +9.1 | 25,060,800 | |
26 | 26 | 21 | 22 | -3 | -12.0 | 30,383,000 | |
27 | 28 | 24 | 25 | -2 | -7.4 | 14,008,600 | |
27 | 30 | 26 | 27 | 0 | 0.0 | 15,317,100 | |
31 | 31 | 26 | 27 | -3 | -10.0 | 13,354,100 | |
33 | 34 | 29 | 30 | -4 | -11.8 | 21,584,300 | |
32 | 35 | 31 | 34 | +3 | +9.7 | 27,051,800 | |
35 | 36 | 29 | 31 | -4 | -11.4 | 33,828,800 | |
35 | 38 | 35 | 35 | 0 | 0.0 | 13,829,000 | |
41 | 41 | 33 | 35 | -5 | -12.5 | 17,324,700 | |
35 | 52 | 34 | 40 | +5 | +14.3 | 47,689,900 | |
37 | 39 | 34 | 35 | -2 | -5.4 | 10,198,900 | |
41 | 41 | 36 | 37 | -4 | -9.8 | 7,703,800 |