38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 28 | 29 | -2 | -6.5 | 8,559,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928,000 | 4,152,000 | 2,728,000 | 3,272,000 | +344,000 | +11.7 | 120 | |
3,200,000 | 3,712,000 | 2,904,000 | 2,928,000 | -352,000 | -10.7 | 17 | |
3,240,000 | 3,560,000 | 3,040,000 | 3,280,000 | -256,000 | -7.2 | 14 | |
3,960,000 | 4,000,000 | 3,256,000 | 3,536,000 | -384,000 | -9.8 | 25 | |
4,520,000 | 4,760,000 | 3,424,000 | 3,920,000 | -672,000 | -14.6 | 112 | |
3,680,000 | 4,600,000 | 3,360,000 | 4,592,000 | +720,000 | +18.6 | 87 | |
3,760,000 | 4,280,000 | 3,600,000 | 3,872,000 | -56,000 | -1.4 | 32 | |
3,880,000 | 4,320,000 | 3,720,000 | 3,928,000 | -16,000 | -0.4 | 49 | |
2,632,000 | 4,240,000 | 2,600,000 | 3,944,000 | +1,304,000 | +49.4 | 84 | |
2,360,000 | 3,008,000 | 2,360,000 | 2,640,000 | +240,000 | +10.0 | 35 | |
2,000,000 | 2,560,000 | 2,000,000 | 2,400,000 | +480,000 | +25.0 | 58 | |
1,864,000 | 2,160,000 | 1,600,000 | 1,920,000 | +40,000 | +2.1 | 23 | |
1,912,000 | 1,952,000 | 1,600,000 | 1,880,000 | +8,000 | +0.4 | 27 | |
1,320,000 | 2,240,000 | 1,320,000 | 1,872,000 | -112,000 | -5.6 | 23 | |
2,400,000 | 2,400,000 | 1,984,000 | 1,984,000 | -464,000 | -19.0 | 3 | |
2,240,000 | 2,560,000 | 2,080,000 | 2,448,000 | +176,000 | +7.7 | 19 | |
2,432,000 | 2,432,000 | 2,120,000 | 2,272,000 | -208,000 | -8.4 | 12 | |
2,520,000 | 2,560,000 | 2,240,000 | 2,480,000 | -40,000 | -1.6 | 12 | |
2,384,000 | 2,520,000 | 2,384,000 | 2,520,000 | +136,000 | +5.7 | 18 | |
3,032,000 | 3,112,000 | 2,000,000 | 2,384,000 | -648,000 | -21.4 | 18 | |
3,200,000 | 3,200,000 | 2,880,000 | 3,032,000 | -168,000 | -5.2 | 15 | |
3,280,000 | 3,320,000 | 3,040,000 | 3,200,000 | -80,000 | -2.4 | 25 | |
3,240,000 | 3,344,000 | 3,032,000 | 3,280,000 | -40,000 | -1.2 | 38 | |
3,304,000 | 3,440,000 | 3,040,000 | 3,320,000 | -104,000 | -3.0 | 10 | |
3,560,000 | 3,840,000 | 3,072,000 | 3,424,000 | -176,000 | -4.9 | 50 | |
3,480,000 | 3,760,000 | 3,200,000 | 3,600,000 | 0 | 0.0 | 19 | |
3,976,000 | 3,976,000 | 3,360,000 | 3,600,000 | -376,000 | -9.5 | 8 | |
4,224,000 | 4,400,000 | 3,520,000 | 3,976,000 | -384,000 | -8.8 | 23 | |
3,832,000 | 4,400,000 | 3,280,000 | 4,360,000 | +528,000 | +13.8 | 80 | |
3,208,000 | 4,640,000 | 3,200,000 | 3,832,000 | - | - | 48 |