![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.49 | -0.27 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 4,020 | 3,505 | 3,835 | +355 | +10.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 460 | 466 | -34 | -6.8 | 35,500 | |
504 | 504 | 495 | 500 | -19 | -3.7 | 8,200 | |
482 | 524 | 482 | 519 | -1 | -0.2 | 10,100 | |
515 | 528 | 510 | 520 | +3 | +0.6 | 7,600 | |
524 | 529 | 499 | 517 | -8 | -1.5 | 9,100 | |
510 | 525 | 500 | 525 | +7 | +1.4 | 33,800 | |
529 | 530 | 476 | 518 | +18 | +3.6 | 21,800 | |
494 | 500 | 457 | 500 | +7 | +1.4 | 19,800 | |
493 | 493 | 470 | 493 | 0 | 0.0 | 19,000 | |
518 | 518 | 379 | 493 | -45 | -8.4 | 67,000 | |
512 | 539 | 509 | 538 | -13 | -2.4 | 17,000 | |
553 | 553 | 551 | 551 | -3 | -0.5 | 6,000 | |
503 | 554 | 503 | 554 | +51 | +10.1 | 33,000 | |
490 | 503 | 485 | 503 | +12 | +2.4 | 18,000 | |
481 | 498 | 481 | 491 | -6 | -1.2 | 27,000 | |
535 | 535 | 489 | 497 | -38 | -7.1 | 11,000 | |
566 | 576 | 533 | 535 | -51 | -8.7 | 21,000 | |
600 | 609 | 569 | 586 | -53 | -8.3 | 39,000 | |
570 | 639 | 570 | 639 | +73 | +12.9 | 19,000 | |
559 | 598 | 555 | 566 | -33 | -5.5 | 11,000 | |
477 | 599 | 477 | 599 | +122 | +25.6 | 76,000 | |
500 | 500 | 463 | 477 | -23 | -4.6 | 61,000 | |
540 | 540 | 500 | 500 | -50 | -9.1 | 15,000 | |
598 | 598 | 520 | 550 | -50 | -8.3 | 21,000 | |
625 | 640 | 572 | 600 | -40 | -6.2 | 15,000 | |
663 | 663 | 620 | 640 | -25 | -3.8 | 22,000 | |
654 | 665 | 585 | 665 | +11 | +1.7 | 40,000 | |
650 | 661 | 631 | 654 | +4 | +0.6 | 16,000 | |
662 | 662 | 620 | 650 | -12 | -1.8 | 27,000 | |
610 | 665 | 608 | 662 | +52 | +8.5 | 57,000 |