![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 4,020 | 3,505 | 3,835 | +355 | +10.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,368 | 2,115 | 2,115 | -109 | -4.9 | 9,900 | |
2,100 | 2,284 | 2,019 | 2,224 | +119 | +5.7 | 9,500 | |
2,049 | 2,129 | 1,995 | 2,105 | +134 | +6.8 | 10,700 | |
2,040 | 2,119 | 1,971 | 1,971 | -108 | -5.2 | 16,800 | |
2,013 | 2,100 | 1,941 | 2,079 | +66 | +3.3 | 18,200 | |
1,866 | 2,020 | 1,849 | 2,013 | +146 | +7.8 | 23,400 | |
1,824 | 2,006 | 1,700 | 1,867 | +43 | +2.4 | 40,300 | |
1,859 | 1,865 | 1,800 | 1,824 | -35 | -1.9 | 115,800 | |
1,953 | 1,993 | 1,850 | 1,859 | -85 | -4.4 | 69,200 | |
1,939 | 1,991 | 1,820 | 1,944 | +44 | +2.3 | 24,900 | |
2,057 | 2,059 | 1,877 | 1,900 | -159 | -7.7 | 36,100 | |
1,880 | 2,215 | 1,791 | 2,059 | +180 | +9.6 | 85,200 | |
1,939 | 2,000 | 1,877 | 1,879 | -60 | -3.1 | 23,900 | |
1,852 | 1,964 | 1,847 | 1,939 | +100 | +5.4 | 41,000 | |
1,766 | 1,839 | 1,716 | 1,839 | +72 | +4.1 | 33,100 | |
1,855 | 1,855 | 1,703 | 1,767 | -137 | -7.2 | 29,300 | |
1,765 | 1,915 | 1,601 | 1,904 | +134 | +7.6 | 82,700 | |
1,600 | 1,794 | 1,600 | 1,770 | +180 | +11.3 | 50,400 | |
1,567 | 1,624 | 1,541 | 1,590 | +20 | +1.3 | 56,600 | |
1,510 | 1,578 | 1,450 | 1,570 | +54 | +3.6 | 102,900 | |
1,459 | 1,533 | 1,437 | 1,516 | +57 | +3.9 | 44,900 | |
1,498 | 1,506 | 1,429 | 1,459 | -39 | -2.6 | 33,900 | |
1,532 | 1,578 | 1,417 | 1,498 | -73 | -4.6 | 30,300 | |
1,451 | 1,599 | 1,442 | 1,571 | +120 | +8.3 | 66,200 | |
1,426 | 1,500 | 1,400 | 1,451 | +26 | +1.8 | 49,300 | |
1,505 | 1,569 | 1,372 | 1,425 | -80 | -5.3 | 77,100 | |
1,561 | 1,562 | 1,320 | 1,505 | -56 | -3.6 | 77,100 | |
1,480 | 1,840 | 1,420 | 1,561 | +106 | +7.3 | 225,000 | |
1,328 | 1,485 | 1,310 | 1,455 | +119 | +8.9 | 169,100 | |
1,152 | 1,365 | 1,108 | 1,336 | +185 | +16.1 | 186,300 |