![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 731.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.1 | 645.9 | 601.0 | 605.0 | -42.9 | -6.6 | 68,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422.0 | 448.0 | 403.0 | 440.0 | +23.0 | +5.5 | 78,400 | |
453.0 | 460.0 | 400.0 | 417.0 | -42.0 | -9.2 | 43,700 | |
433.0 | 459.0 | 416.0 | 459.0 | +10.0 | +2.2 | 33,100 | |
540.0 | 550.0 | 437.0 | 449.0 | -87.0 | -16.2 | 57,100 | |
500.0 | 542.0 | 478.0 | 536.0 | +25.0 | +4.9 | 101,200 | |
498.0 | 525.0 | 476.0 | 511.0 | -4.0 | -0.8 | 81,000 | |
558.0 | 565.0 | 493.0 | 515.0 | -48.0 | -8.5 | 71,900 | |
561.0 | 576.0 | 519.0 | 563.0 | -11.0 | -1.9 | 184,000 | |
576.0 | 612.0 | 563.0 | 574.0 | +27.0 | +4.9 | 214,500 | |
579.0 | 603.0 | 475.0 | 547.0 | -29.0 | -5.0 | 155,100 | |
595.0 | 612.0 | 545.0 | 576.0 | -1.0 | -0.2 | 279,600 | |
546.0 | 747.0 | 539.0 | 577.0 | +36.0 | +6.7 | 280,000 | |
496.0 | 552.0 | 495.0 | 541.0 | +44.0 | +8.9 | 37,500 | |
503.0 | 518.0 | 473.0 | 497.0 | -3.0 | -0.6 | 60,000 | |
462.0 | 505.0 | 435.0 | 500.0 | +32.0 | +6.8 | 23,900 | |
454.0 | 492.0 | 450.0 | 468.0 | +16.0 | +3.5 | 43,100 | |
438.0 | 475.0 | 429.0 | 452.0 | +29.0 | +6.9 | 27,300 | |
385.0 | 425.0 | 385.0 | 423.0 | +50.0 | +13.4 | 23,700 | |
397.0 | 407.0 | 372.0 | 373.0 | -27.0 | -6.8 | 10,700 | |
434.0 | 434.0 | 393.0 | 400.0 | -31.0 | -7.2 | 21,900 | |
413.0 | 438.0 | 412.0 | 431.0 | +14.0 | +3.4 | 46,200 | |
417.0 | 424.0 | 414.0 | 417.0 | - | - | 2,500 |