米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,868.68 | +584.83 | 153.65 | -1.11 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.53% | -0.72% | 0.97% | -3.06% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 月足四本値
| 52週高値 | 674.6 | 52週安値 | 468.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 674.6 | 年初来安値 | 468.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 524.8 | 545.6 | 523.1 | 529.1 | +4.3 | +0.8 | 76,020 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 322.0 | 334.0 | 322.0 | 333.0 | -1.0 | -0.3 | 620 | |
| 331.0 | 335.0 | 325.0 | 334.0 | +3.0 | +0.9 | 1,190 | |
| 318.0 | 336.0 | 317.0 | 331.0 | +5.0 | +1.5 | 5,580 | |
| 337.0 | 337.0 | 316.0 | 326.0 | -10.0 | -3.0 | 7,360 | |
| 346.0 | 346.0 | 326.0 | 336.0 | -10.0 | -2.9 | 9,750 | |
| 341.0 | 350.0 | 333.0 | 346.0 | +3.0 | +0.9 | 8,840 | |
| 326.0 | 343.0 | 309.0 | 343.0 | +17.0 | +5.2 | 12,520 | |
| 342.0 | 374.0 | 326.0 | 326.0 | -16.0 | -4.7 | 10,330 | |
| 349.0 | 354.0 | 333.0 | 342.0 | -14.0 | -3.9 | 6,940 | |
| 331.0 | 356.0 | 329.0 | 356.0 | +13.0 | +3.8 | 3,280 | |
| 320.0 | 343.0 | 320.0 | 343.0 | +18.0 | +5.5 | 2,010 | |
| 349.0 | 355.0 | 309.0 | 325.0 | -23.0 | -6.6 | 16,220 | |
| 358.0 | 358.0 | 338.0 | 348.0 | -10.0 | -2.8 | 3,840 | |
| 338.0 | 358.0 | 338.0 | 358.0 | +15.0 | +4.4 | 4,220 | |
| 350.0 | 350.0 | 335.0 | 343.0 | -7.0 | -2.0 | 9,830 | |
| 364.0 | 391.0 | 340.0 | 350.0 | -13.0 | -3.6 | 10,530 | |
| 350.0 | 364.0 | 340.0 | 363.0 | +19.0 | +5.5 | 4,500 | |
| 380.0 | 385.0 | 343.0 | 344.0 | -43.0 | -11.1 | 13,710 | |
| 375.0 | 390.0 | 369.0 | 387.0 | +17.0 | +4.6 | 2,750 | |
| 390.0 | 396.0 | 360.0 | 370.0 | -15.0 | -3.9 | 17,620 | |
| 355.0 | 395.0 | 355.0 | 385.0 | +10.0 | +2.7 | 7,710 | |
| 380.0 | 388.0 | 350.0 | 375.0 | -5.0 | -1.3 | 17,070 | |
| 398.0 | 403.0 | 372.0 | 380.0 | -15.0 | -3.8 | 19,880 | |
| 399.0 | 400.0 | 347.0 | 395.0 | +2.0 | +0.5 | 14,640 | |
| 395.0 | 408.0 | 388.0 | 393.0 | -7.0 | -1.8 | 7,660 | |
| 393.0 | 420.0 | 393.0 | 400.0 | +4.0 | +1.0 | 7,380 | |
| 390.0 | 400.0 | 383.0 | 396.0 | -2.0 | -0.5 | 4,530 | |
| 427.0 | 427.0 | 380.0 | 398.0 | -23.0 | -5.5 | 20,150 | |
| 408.0 | 450.0 | 408.0 | 421.0 | +3.0 | +0.7 | 15,270 | |
| 403.0 | 419.0 | 400.0 | 418.0 | +12.0 | +3.0 | 1,370 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
