39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 728.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.1 | 645.9 | 590.0 | 590.1 | -57.8 | -8.9 | 86,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341.0 | 350.0 | 333.0 | 346.0 | +3.0 | +0.9 | 8,840 | |
326.0 | 343.0 | 309.0 | 343.0 | +17.0 | +5.2 | 12,520 | |
342.0 | 374.0 | 326.0 | 326.0 | -16.0 | -4.7 | 10,330 | |
349.0 | 354.0 | 333.0 | 342.0 | -14.0 | -3.9 | 6,940 | |
331.0 | 356.0 | 329.0 | 356.0 | +13.0 | +3.8 | 3,280 | |
320.0 | 343.0 | 320.0 | 343.0 | +18.0 | +5.5 | 2,010 | |
349.0 | 355.0 | 309.0 | 325.0 | -23.0 | -6.6 | 16,220 | |
358.0 | 358.0 | 338.0 | 348.0 | -10.0 | -2.8 | 3,840 | |
338.0 | 358.0 | 338.0 | 358.0 | +15.0 | +4.4 | 4,220 | |
350.0 | 350.0 | 335.0 | 343.0 | -7.0 | -2.0 | 9,830 | |
364.0 | 391.0 | 340.0 | 350.0 | -13.0 | -3.6 | 10,530 | |
350.0 | 364.0 | 340.0 | 363.0 | +19.0 | +5.5 | 4,500 | |
380.0 | 385.0 | 343.0 | 344.0 | -43.0 | -11.1 | 13,710 | |
375.0 | 390.0 | 369.0 | 387.0 | +17.0 | +4.6 | 2,750 | |
390.0 | 396.0 | 360.0 | 370.0 | -15.0 | -3.9 | 17,620 | |
355.0 | 395.0 | 355.0 | 385.0 | +10.0 | +2.7 | 7,710 | |
380.0 | 388.0 | 350.0 | 375.0 | -5.0 | -1.3 | 17,070 | |
398.0 | 403.0 | 372.0 | 380.0 | -15.0 | -3.8 | 19,880 | |
399.0 | 400.0 | 347.0 | 395.0 | +2.0 | +0.5 | 14,640 | |
395.0 | 408.0 | 388.0 | 393.0 | -7.0 | -1.8 | 7,660 | |
393.0 | 420.0 | 393.0 | 400.0 | +4.0 | +1.0 | 7,380 | |
390.0 | 400.0 | 383.0 | 396.0 | -2.0 | -0.5 | 4,530 | |
427.0 | 427.0 | 380.0 | 398.0 | -23.0 | -5.5 | 20,150 | |
408.0 | 450.0 | 408.0 | 421.0 | +3.0 | +0.7 | 15,270 | |
403.0 | 419.0 | 400.0 | 418.0 | +12.0 | +3.0 | 1,370 | |
405.0 | 419.0 | 400.0 | 406.0 | +6.0 | +1.5 | 8,400 | |
420.0 | 443.0 | 372.0 | 400.0 | -20.0 | -4.8 | 27,560 | |
488.0 | 491.0 | 417.0 | 420.0 | -59.0 | -12.3 | 19,000 | |
429.0 | 515.0 | 429.0 | 479.0 | +41.0 | +9.4 | 11,380 | |
436.0 | 460.0 | 405.0 | 438.0 | +3.0 | +0.7 | 2,400 |