39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 728.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.1 | 645.9 | 590.0 | 590.1 | -57.8 | -8.9 | 86,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603.1 | 674.6 | 603.1 | 647.9 | +35.9 | +5.9 | 396,200 | |
580.0 | 616.5 | 570.1 | 612.0 | +23.5 | +4.0 | 150,300 | |
569.8 | 589.9 | 552.1 | 588.5 | +21.5 | +3.8 | 108,750 | |
594.0 | 594.0 | 556.6 | 567.0 | -25.5 | -4.3 | 116,880 | |
593.7 | 604.0 | 580.0 | 592.5 | -11.2 | -1.9 | 131,370 | |
635.0 | 636.2 | 594.0 | 603.7 | -24.8 | -3.9 | 225,640 | |
642.4 | 665.9 | 620.3 | 628.5 | -9.4 | -1.5 | 155,150 | |
627.4 | 666.0 | 627.4 | 637.9 | -9.5 | -1.5 | 110,750 | |
647.7 | 665.4 | 633.7 | 647.4 | -4.1 | -0.6 | 348,620 | |
661.0 | 674.9 | 633.3 | 651.5 | -23.6 | -3.5 | 262,260 | |
664.6 | 728.9 | 621.8 | 675.1 | +0.5 | +0.1 | 355,110 | |
599.9 | 733.0 | 599.9 | 674.6 | +80.6 | +13.6 | 386,520 | |
606.2 | 624.7 | 582.6 | 594.0 | -2.2 | -0.4 | 149,440 | |
643.5 | 654.0 | 590.5 | 596.2 | -27.3 | -4.4 | 133,150 | |
632.0 | 645.5 | 588.2 | 623.5 | -16.7 | -2.6 | 170,270 | |
653.7 | 671.8 | 627.4 | 640.2 | -2.8 | -0.4 | 126,720 | |
639.2 | 645.0 | 616.7 | 643.0 | -7.1 | -1.1 | 151,390 | |
673.0 | 673.0 | 623.0 | 650.1 | -17.3 | -2.6 | 236,850 | |
737.0 | 746.8 | 654.4 | 667.4 | -68.8 | -9.3 | 229,790 | |
715.8 | 748.0 | 704.1 | 736.2 | +23.1 | +3.2 | 369,820 | |
677.5 | 735.5 | 662.1 | 713.1 | +40.1 | +6.0 | 474,240 | |
629.2 | 683.4 | 594.2 | 673.0 | +48.9 | +7.8 | 437,880 | |
670.8 | 680.0 | 593.7 | 624.1 | -61.1 | -8.9 | 565,440 | |
715.8 | 762.0 | 665.5 | 685.2 | -43.7 | -6.0 | 1,231,850 | |
727.1 | 775.3 | 700.6 | 728.9 | -11.0 | -1.5 | 1,240,210 | |
636.8 | 747.9 | 628.3 | 739.9 | +95.6 | +14.8 | 1,351,880 | |
581.3 | 728.0 | 572.9 | 644.3 | +74.3 | +13.0 | 2,609,450 | |
561.1 | 600.0 | 511.0 | 570.0 | +18.9 | +3.4 | 1,625,770 | |
487.0 | 551.2 | 472.1 | 551.1 | +41.1 | +8.1 | 760,480 |