![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,079.5 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.9 | 994.9 | 963.4 | 977.0 | -22.7 | -2.3 | 27,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.0 | 689.0 | 541.0 | 600.0 | -18.0 | -2.9 | 3,680 | |
519.0 | 630.0 | 502.0 | 618.0 | +86.0 | +16.2 | 2,310 | |
550.0 | 600.0 | 502.0 | 532.0 | +22.0 | +4.3 | 2,340 | |
510.0 | 510.0 | 510.0 | 510.0 | -90.0 | -15.0 | 200 | |
547.0 | 600.0 | 547.0 | 600.0 | +44.0 | +7.9 | 500 | |
590.0 | 650.0 | 556.0 | 556.0 | -79.0 | -12.4 | 530 | |
586.0 | 635.0 | 546.0 | 635.0 | +5.0 | +0.8 | 1,120 | |
600.0 | 659.0 | 552.0 | 630.0 | -19.0 | -2.9 | 1,780 | |
590.0 | 649.0 | 590.0 | 649.0 | +89.0 | +15.9 | 2,550 | |
615.0 | 650.0 | 530.0 | 560.0 | +35.0 | +6.7 | 1,530 | |
600.0 | 630.0 | 511.0 | 525.0 | -75.0 | -12.5 | 2,340 | |
625.0 | 625.0 | 553.0 | 600.0 | +30.0 | +5.3 | 2,990 | |
616.0 | 616.0 | 570.0 | 570.0 | -38.0 | -6.2 | 900 | |
600.0 | 611.0 | 600.0 | 608.0 | -19.0 | -3.0 | 210 | |
627.0 | 627.0 | 627.0 | 627.0 | +60.0 | +10.6 | 600 | |
567.0 | 567.0 | 567.0 | 567.0 | -40.0 | -6.6 | 100 | |
647.0 | 647.0 | 607.0 | 607.0 | -19.0 | -3.0 | 1,900 | |
710.0 | 750.0 | 621.0 | 626.0 | -74.0 | -10.6 | 3,710 | |
700.0 | 700.0 | 647.0 | 700.0 | +50.0 | +7.7 | 1,360 | |
670.0 | 694.0 | 647.0 | 650.0 | -35.0 | -5.1 | 1,380 | |
685.0 | 685.0 | 640.0 | 685.0 | +5.0 | +0.7 | 4,740 | |
690.0 | 720.0 | 680.0 | 680.0 | -7.0 | -1.0 | 4,390 | |
641.0 | 712.0 | 641.0 | 687.0 | -17.0 | -2.4 | 1,210 | |
780.0 | 780.0 | 624.0 | 704.0 | -7.0 | -1.0 | 1,570 | |
725.0 | 747.0 | 711.0 | 711.0 | +10.0 | +1.4 | 1,700 | |
645.0 | 830.0 | 645.0 | 701.0 | +58.0 | +9.0 | 10,020 | |
643.0 | 643.0 | 643.0 | 643.0 | -22.0 | -3.3 | 30 | |
680.0 | 699.0 | 665.0 | 665.0 | -15.0 | -2.2 | 5,630 | |
699.0 | 699.0 | 641.0 | 680.0 | +1.0 | +0.1 | 1,500 | |
720.0 | 749.0 | 630.0 | 679.0 | -41.0 | -5.7 | 5,580 |