38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 973.6 | 年初来安値 | 880.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.8 | 975.9 | 946.8 | 975.9 | +7.0 | +0.7 | 11,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.0 | 710.0 | 630.0 | 660.0 | +11.0 | +1.7 | 64,950 | |
619.0 | 664.0 | 613.0 | 649.0 | +29.0 | +4.7 | 61,450 | |
627.0 | 627.0 | 585.0 | 620.0 | -2.0 | -0.3 | 40,290 | |
619.0 | 640.0 | 602.0 | 622.0 | -7.0 | -1.1 | 40,720 | |
619.0 | 635.0 | 580.0 | 629.0 | +25.0 | +4.1 | 53,470 | |
632.0 | 658.0 | 570.0 | 604.0 | -26.0 | -4.1 | 86,210 | |
655.0 | 669.0 | 594.0 | 630.0 | +17.0 | +2.8 | 127,740 | |
553.0 | 636.0 | 547.0 | 613.0 | +62.0 | +11.3 | 110,070 | |
563.0 | 590.0 | 541.0 | 551.0 | -12.0 | -2.1 | 90,430 | |
516.0 | 599.0 | 512.0 | 563.0 | +51.0 | +10.0 | 109,780 | |
491.0 | 592.0 | 483.0 | 512.0 | +37.0 | +7.8 | 113,570 | |
450.0 | 479.0 | 436.0 | 475.0 | +23.0 | +5.1 | 36,820 | |
432.0 | 459.0 | 420.0 | 452.0 | +30.0 | +7.1 | 30,100 | |
409.0 | 442.0 | 407.0 | 422.0 | +22.0 | +5.5 | 29,690 | |
418.0 | 422.0 | 396.0 | 400.0 | -18.0 | -4.3 | 34,130 | |
400.0 | 424.0 | 372.0 | 418.0 | +20.0 | +5.0 | 38,010 | |
420.0 | 443.0 | 393.0 | 398.0 | -30.0 | -7.0 | 18,220 | |
432.0 | 475.0 | 412.0 | 428.0 | -41.0 | -8.7 | 8,880 | |
420.0 | 469.0 | 401.0 | 469.0 | +57.0 | +13.8 | 5,860 | |
441.0 | 500.0 | 382.0 | 412.0 | +27.0 | +7.0 | 57,930 | |
422.0 | 455.0 | 345.0 | 385.0 | -45.0 | -10.5 | 4,670 | |
406.0 | 456.0 | 401.0 | 430.0 | 0.0 | 0.0 | 4,710 | |
418.0 | 447.0 | 418.0 | 430.0 | -18.0 | -4.0 | 1,800 | |
401.0 | 448.0 | 395.0 | 448.0 | +48.0 | +12.0 | 4,190 | |
407.0 | 420.0 | 387.0 | 400.0 | -8.0 | -2.0 | 12,310 | |
396.0 | 432.0 | 396.0 | 408.0 | +12.0 | +3.0 | 4,440 | |
400.0 | 430.0 | 395.0 | 396.0 | +1.0 | +0.3 | 2,080 | |
420.0 | 439.0 | 395.0 | 395.0 | -26.0 | -6.2 | 2,210 | |
436.0 | 499.0 | 421.0 | 421.0 | -19.0 | -4.3 | 7,190 | |
440.0 | 459.0 | 412.0 | 440.0 | 0.0 | 0.0 | 1,040 |