38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 973.6 | 年初来安値 | 880.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969.8 | 975.9 | 946.8 | 975.9 | +7.0 | +0.7 | 11,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636.0 | 646.0 | 551.0 | 588.0 | -48.0 | -7.5 | 9,240 | |
607.0 | 653.0 | 575.0 | 636.0 | +6.0 | +1.0 | 27,130 | |
729.0 | 740.0 | 605.0 | 630.0 | -90.0 | -12.5 | 34,770 | |
686.0 | 732.0 | 652.0 | 720.0 | +24.0 | +3.4 | 31,650 | |
682.0 | 728.0 | 680.0 | 696.0 | -20.0 | -2.8 | 51,780 | |
763.0 | 765.0 | 691.0 | 716.0 | -46.0 | -6.0 | 27,690 | |
766.0 | 783.0 | 710.0 | 762.0 | -13.0 | -1.7 | 45,670 | |
799.0 | 849.0 | 775.0 | 775.0 | +5.0 | +0.6 | 146,140 | |
800.0 | 823.0 | 690.0 | 770.0 | -24.0 | -3.0 | 188,350 | |
815.0 | 845.0 | 774.0 | 794.0 | -6.0 | -0.8 | 167,610 | |
753.0 | 885.0 | 739.0 | 800.0 | +54.0 | +7.2 | 129,220 | |
672.0 | 774.0 | 670.0 | 746.0 | +73.0 | +10.8 | 36,230 | |
675.0 | 725.0 | 651.0 | 673.0 | +12.0 | +1.8 | 51,700 | |
614.0 | 664.0 | 583.0 | 661.0 | +40.0 | +6.4 | 28,070 | |
583.0 | 644.0 | 583.0 | 621.0 | +38.0 | +6.5 | 45,370 | |
567.0 | 596.0 | 560.0 | 583.0 | +29.0 | +5.2 | 51,250 | |
510.0 | 556.0 | 510.0 | 554.0 | +51.0 | +10.1 | 7,220 | |
520.0 | 539.0 | 501.0 | 503.0 | -20.0 | -3.8 | 7,680 | |
559.0 | 559.0 | 517.0 | 523.0 | -37.0 | -6.6 | 35,740 | |
544.0 | 575.0 | 541.0 | 560.0 | +2.0 | +0.4 | 49,790 | |
552.0 | 601.0 | 541.0 | 558.0 | - | - | 4,980 |