38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.9 | 994.9 | 953.7 | 960.1 | -39.6 | -4.0 | 35,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.0 | 459.0 | 412.0 | 440.0 | 0.0 | 0.0 | 1,040 | |
430.0 | 440.0 | 407.0 | 440.0 | +10.0 | +2.3 | 4,830 | |
444.0 | 487.0 | 426.0 | 430.0 | -14.0 | -3.2 | 6,770 | |
484.0 | 484.0 | 440.0 | 444.0 | -31.0 | -6.5 | 5,100 | |
490.0 | 490.0 | 460.0 | 475.0 | -15.0 | -3.1 | 1,790 | |
480.0 | 499.0 | 470.0 | 490.0 | +7.0 | +1.4 | 2,220 | |
480.0 | 499.0 | 460.0 | 483.0 | +3.0 | +0.6 | 1,060 | |
520.0 | 520.0 | 450.0 | 480.0 | -40.0 | -7.7 | 2,560 | |
499.0 | 520.0 | 466.0 | 520.0 | +21.0 | +4.2 | 1,840 | |
500.0 | 500.0 | 460.0 | 499.0 | 0.0 | 0.0 | 850 | |
500.0 | 500.0 | 466.0 | 499.0 | +11.0 | +2.3 | 190 | |
503.0 | 512.0 | 456.0 | 488.0 | -7.0 | -1.4 | 10,770 | |
510.0 | 519.0 | 480.0 | 495.0 | -5.0 | -1.0 | 1,760 | |
530.0 | 530.0 | 490.0 | 500.0 | -20.0 | -3.8 | 1,060 | |
510.0 | 520.0 | 478.0 | 520.0 | +20.0 | +4.0 | 820 | |
510.0 | 520.0 | 472.0 | 500.0 | -10.0 | -2.0 | 1,840 | |
511.0 | 545.0 | 450.0 | 510.0 | -9.0 | -1.7 | 9,320 | |
500.0 | 589.0 | 490.0 | 519.0 | +39.0 | +8.1 | 8,200 | |
540.0 | 540.0 | 443.0 | 480.0 | -60.0 | -11.1 | 13,620 | |
538.0 | 550.0 | 518.0 | 540.0 | +17.0 | +3.3 | 4,180 | |
547.0 | 556.0 | 512.0 | 523.0 | +6.0 | +1.2 | 2,840 | |
510.0 | 559.0 | 487.0 | 517.0 | +7.0 | +1.4 | 2,340 | |
523.0 | 557.0 | 486.0 | 510.0 | -54.0 | -9.6 | 3,370 | |
522.0 | 570.0 | 522.0 | 564.0 | +34.0 | +6.4 | 1,240 | |
575.0 | 580.0 | 525.0 | 530.0 | -20.0 | -3.6 | 1,910 | |
565.0 | 600.0 | 550.0 | 550.0 | -15.0 | -2.7 | 740 | |
600.0 | 610.0 | 550.0 | 565.0 | -43.0 | -7.1 | 1,550 | |
630.0 | 630.0 | 565.0 | 608.0 | -22.0 | -3.5 | 1,550 | |
579.0 | 650.0 | 564.0 | 630.0 | +51.0 | +8.8 | 890 | |
556.0 | 635.0 | 556.0 | 579.0 | -21.0 | -3.5 | 1,760 |