38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 13,600 | 12,910 | 12,980 | -730 | -5.3 | 6,446 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 15,000 | 13,620 | 13,710 | -180 | -1.3 | 12,359 | |
14,390 | 15,315 | 13,865 | 13,890 | -505 | -3.5 | 8,410 | |
13,165 | 14,900 | 13,075 | 14,395 | +1,325 | +10.1 | 14,504 | |
13,425 | 13,650 | 11,920 | 13,070 | -300 | -2.2 | 10,796 | |
14,460 | 15,075 | 12,900 | 13,370 | -2,020 | -13.1 | 14,638 | |
13,855 | 16,470 | 12,630 | 15,390 | +1,390 | +9.9 | 15,916 | |
15,620 | 15,785 | 13,540 | 14,000 | -1,620 | -10.4 | 6,502 | |
17,180 | 17,540 | 15,200 | 15,620 | -1,940 | -11.0 | 8,110 | |
16,610 | 17,660 | 16,290 | 17,560 | +965 | +5.8 | 4,040 | |
16,855 | 17,600 | 16,240 | 16,595 | +335 | +2.1 | 3,206 | |
17,575 | 17,650 | 15,970 | 16,260 | -1,315 | -7.5 | 1,925 | |
18,015 | 19,265 | 16,995 | 17,575 | -1,055 | -5.7 | 3,280 | |
19,115 | 20,000 | 18,330 | 18,630 | -85 | -0.5 | 1,523 | |
18,205 | 20,795 | 18,020 | 18,715 | +535 | +2.9 | 4,022 | |
17,775 | 18,840 | 17,290 | 18,180 | +190 | +1.1 | 3,016 | |
19,905 | 20,380 | 17,695 | 17,990 | -1,915 | -9.6 | 2,866 | |
21,470 | 22,285 | 19,500 | 19,905 | -2,585 | -11.5 | 2,496 | |
24,425 | 24,785 | 20,635 | 22,490 | -1,805 | -7.4 | 4,026 | |
25,705 | 27,000 | 23,630 | 24,295 | -1,900 | -7.3 | 2,282 | |
28,995 | 30,970 | 25,520 | 26,195 | -2,805 | -9.7 | 4,174 | |
27,245 | 29,800 | 25,730 | 29,000 | +2,050 | +7.6 | 2,379 | |
25,780 | 27,885 | 24,820 | 26,950 | +1,395 | +5.5 | 2,427 | |
24,300 | 27,195 | 23,450 | 25,555 | +755 | +3.0 | 2,645 | |
24,300 | 24,935 | 22,065 | 24,800 | +350 | +1.4 | 4,135 | |
27,900 | 27,915 | 22,710 | 24,450 | -2,280 | -8.5 | 4,886 | |
25,355 | 29,365 | 25,200 | 26,730 | +1,350 | +5.3 | 12,814 | |
26,925 | 39,800 | 24,400 | 25,380 | -1,245 | -4.7 | 33,749 | |
24,710 | 27,300 | 23,730 | 26,625 | +1,415 | +5.6 | 8,474 | |
19,955 | 25,770 | 19,605 | 25,210 | +4,205 | +20.0 | 7,485 |