38,226.19 | -47.86 | 155.68 | -2.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.39% | 0.23% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,060 | 13,660 | 13,665 | -225 | -1.6 | 865 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 5,070 | 4,335 | 4,490 | -115 | -2.5 | 1,581 | |
4,530 | 4,740 | 4,205 | 4,605 | -90 | -1.9 | 610 | |
5,880 | 5,880 | 4,665 | 4,695 | -1,035 | -18.1 | 2,600 | |
6,340 | 6,400 | 5,400 | 5,730 | -640 | -10.0 | 1,960 | |
5,960 | 6,400 | 5,960 | 6,370 | +330 | +5.5 | 1,280 | |
6,200 | 6,430 | 5,750 | 6,040 | -50 | -0.8 | 1,790 | |
6,140 | 6,270 | 5,600 | 6,090 | -150 | -2.4 | 3,750 | |
6,290 | 6,730 | 5,880 | 6,240 | +110 | +1.8 | 6,160 | |
6,470 | 6,650 | 5,340 | 6,130 | -270 | -4.2 | 16,150 | |
6,600 | 7,040 | 6,210 | 6,400 | -200 | -3.0 | 12,140 | |
6,370 | 6,730 | 6,120 | 6,600 | +290 | +4.6 | 11,360 | |
5,700 | 6,400 | 5,700 | 6,310 | +610 | +10.7 | 20,290 | |
5,200 | 5,920 | 5,030 | 5,700 | +680 | +13.5 | 15,330 | |
4,670 | 5,120 | 4,560 | 5,020 | +385 | +8.3 | 8,520 | |
4,150 | 4,685 | 4,150 | 4,635 | +535 | +13.0 | 3,620 | |
4,220 | 4,350 | 3,885 | 4,100 | -45 | -1.1 | 2,250 | |
3,840 | 4,145 | 3,685 | 4,145 | +165 | +4.1 | 3,580 | |
4,170 | 4,455 | 3,780 | 3,980 | -175 | -4.2 | 5,150 | |
4,900 | 4,990 | 3,540 | 4,155 | -965 | -18.8 | 39,250 | |
4,400 | 5,280 | 4,400 | 5,120 | +750 | +17.2 | 27,010 | |
3,815 | 4,370 | 3,815 | 4,370 | +620 | +16.5 | 13,930 | |
3,745 | 4,265 | 3,530 | 3,750 | +30 | +0.8 | 21,520 | |
3,705 | 4,310 | 3,685 | 3,720 | +200 | +5.7 | 12,410 | |
3,310 | 3,560 | 3,180 | 3,520 | +370 | +11.7 | 9,500 | |
2,945 | 3,300 | 2,945 | 3,150 | +300 | +10.5 | 1,330 | |
2,630 | 3,060 | 2,630 | 2,850 | +255 | +9.8 | 8,860 | |
2,635 | 2,730 | 2,560 | 2,595 | -85 | -3.2 | 6,740 | |
2,675 | 2,700 | 2,655 | 2,680 | - | - | 510 |