38,274.05 | -131.61 | 155.69 | -2.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.38% | 0.23% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,060 | 13,660 | 13,730 | -160 | -1.2 | 717 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,650 | 23,480 | 18,880 | 18,880 | -2,120 | -10.1 | 3,065 | |
19,710 | 23,800 | 19,380 | 21,000 | +1,290 | +6.5 | 6,849 | |
25,140 | 25,710 | 18,800 | 19,710 | -5,750 | -22.6 | 4,504 | |
27,490 | 27,500 | 23,410 | 25,460 | -1,870 | -6.8 | 724 | |
28,590 | 29,420 | 26,500 | 27,330 | -260 | -0.9 | 576 | |
29,000 | 29,530 | 25,330 | 27,590 | -1,320 | -4.6 | 1,274 | |
30,150 | 30,900 | 27,620 | 28,910 | -1,080 | -3.6 | 1,413 | |
27,240 | 29,990 | 26,460 | 29,990 | +2,750 | +10.1 | 3,773 | |
23,260 | 28,220 | 23,260 | 27,240 | +3,390 | +14.2 | 1,536 | |
22,660 | 24,490 | 22,150 | 23,850 | +460 | +2.0 | 932 | |
23,760 | 24,490 | 22,600 | 23,390 | +610 | +2.7 | 449 | |
23,560 | 24,780 | 22,280 | 22,780 | -620 | -2.6 | 623 | |
22,500 | 24,900 | 22,400 | 23,400 | +400 | +1.7 | 184 | |
23,530 | 24,850 | 22,860 | 23,000 | -30 | -0.1 | 254 | |
23,090 | 25,990 | 22,300 | 23,030 | -460 | -2.0 | 401 | |
22,840 | 24,740 | 20,950 | 23,490 | +990 | +4.4 | 520 | |
22,390 | 24,780 | 20,000 | 22,500 | +110 | +0.5 | 386 | |
23,490 | 24,480 | 19,410 | 22,390 | +120 | +0.5 | 428 | |
23,830 | 25,190 | 22,000 | 22,270 | -60 | -0.3 | 213 | |
25,200 | 27,500 | 21,240 | 22,330 | -2,790 | -11.1 | 212 | |
28,550 | 30,450 | 17,500 | 25,120 | -3,420 | -12.0 | 612 | |
28,800 | 31,400 | 25,870 | 28,540 | +210 | +0.7 | 565 | |
21,830 | 38,350 | 17,610 | 28,330 | +9,680 | +51.9 | 726 | |
16,960 | 22,530 | 16,960 | 18,650 | +1,250 | +7.2 | 124 | |
18,730 | 18,730 | 14,870 | 17,400 | +290 | +1.7 | 22 | |
17,100 | 17,300 | 16,470 | 17,110 | +1,030 | +6.4 | 157 | |
13,500 | 16,090 | 11,700 | 16,080 | +3,080 | +23.7 | 163 | |
13,000 | 13,990 | 12,030 | 13,000 | -880 | -6.3 | 19 | |
15,590 | 16,390 | 13,880 | 13,880 | -1,140 | -7.6 | 156 | |
13,000 | 15,500 | 12,020 | 15,020 | +2,120 | +16.4 | 109 |