38,251.83 | -22.22 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.36% | 0.23% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,060 | 13,660 | 13,665 | -225 | -1.6 | 865 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,120 | 8,120 | 8,120 | +410 | +5.3 | 18 | |
7,260 | 7,710 | 7,260 | 7,710 | +460 | +6.3 | 363 | |
7,210 | 7,250 | 7,210 | 7,250 | +250 | +3.6 | 364 | |
7,080 | 8,800 | 6,470 | 7,000 | -420 | -5.7 | 6,088 | |
6,740 | 7,420 | 6,740 | 7,420 | +550 | +8.0 | 70 | |
6,870 | 6,870 | 6,870 | 6,870 | -100 | -1.4 | 90 | |
7,000 | 7,150 | 6,970 | 6,970 | +50 | +0.7 | 10,160 | |
6,590 | 7,000 | 6,590 | 6,920 | +330 | +5.0 | 464 | |
6,590 | 6,590 | 6,590 | 6,590 | -580 | -8.1 | 100 | |
7,200 | 7,200 | 7,170 | 7,170 | -80 | -1.1 | 22 | |
6,540 | 7,250 | 6,540 | 7,250 | +930 | +14.7 | 1,302 | |
7,200 | 7,320 | 6,320 | 6,320 | -1,020 | -13.9 | 192 | |
6,950 | 7,390 | 6,510 | 7,340 | +1,080 | +17.3 | 387 | |
6,800 | 6,950 | 6,000 | 6,260 | -250 | -3.8 | 3,986 | |
6,600 | 7,290 | 6,510 | 6,510 | -90 | -1.4 | 839 | |
6,620 | 7,000 | 6,600 | 6,600 | -40 | -0.6 | 4,301 | |
5,760 | 6,650 | 5,650 | 6,640 | +710 | +12.0 | 1,159 | |
5,590 | 5,930 | 5,430 | 5,930 | +580 | +10.8 | 1,088 | |
5,250 | 5,450 | 5,200 | 5,350 | - | - | 71 | |
- | - | - | 5,040 | - | - | 0 | |
5,060 | 5,200 | 5,040 | 5,040 | +150 | +3.1 | 290 | |
4,295 | 5,000 | 4,295 | 4,890 | +400 | +8.9 | 134 | |
4,500 | 4,720 | 4,425 | 4,490 | +150 | +3.5 | 256 | |
4,340 | 4,340 | 4,340 | 4,340 | -290 | -6.3 | 20 | |
5,050 | 5,050 | 4,545 | 4,630 | -690 | -13.0 | 605 | |
5,170 | 5,360 | 5,010 | 5,320 | +180 | +3.5 | 166 | |
5,250 | 5,830 | 5,140 | 5,140 | -410 | -7.4 | 353 | |
5,150 | 5,550 | 5,150 | 5,550 | +300 | +5.7 | 1,775 | |
5,060 | 5,250 | 4,780 | 5,250 | +150 | +2.9 | 1,020 | |
5,200 | 5,200 | 5,100 | 5,100 | +610 | +13.6 | 215 |