38,236.07 | -37.98 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.86% | 0.23% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 14,060 | 13,655 | 13,655 | -235 | -1.7 | 887 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,170 | 15,790 | 12,900 | 12,900 | -1,100 | -7.9 | 34 | |
15,900 | 15,900 | 12,010 | 14,000 | -1,790 | -11.3 | 667 | |
13,120 | 20,540 | 13,110 | 15,790 | +2,690 | +20.5 | 751 | |
12,300 | 15,000 | 12,300 | 13,100 | +800 | +6.5 | 80 | |
10,190 | 12,300 | 10,190 | 12,300 | +2,490 | +25.4 | 41 | |
10,010 | 12,690 | 9,810 | 9,810 | -190 | -1.9 | 150 | |
11,500 | 11,500 | 10,000 | 10,000 | -350 | -3.4 | 111 | |
9,290 | 11,000 | 8,500 | 10,350 | +1,900 | +22.5 | 74 | |
9,850 | 9,900 | 8,450 | 8,450 | -390 | -4.4 | 14 | |
7,930 | 9,110 | 7,670 | 8,840 | -760 | -7.9 | 30 | |
8,670 | 9,600 | 8,670 | 9,600 | +90 | +0.9 | 8 | |
9,900 | 10,190 | 9,500 | 9,510 | -80 | -0.8 | 22 | |
9,590 | 9,590 | 9,590 | 9,590 | -1,010 | -9.5 | 4 | |
9,800 | 10,600 | 9,800 | 10,600 | +870 | +8.9 | 9 | |
10,110 | 10,110 | 9,730 | 9,730 | -290 | -2.9 | 8 | |
10,080 | 11,990 | 9,860 | 10,020 | -310 | -3.0 | 62 | |
9,590 | 11,500 | 9,590 | 10,330 | +320 | +3.2 | 48 | |
9,470 | 11,320 | 9,340 | 10,010 | +120 | +1.2 | 46 | |
10,380 | 10,380 | 9,120 | 9,890 | -490 | -4.7 | 39 | |
11,210 | 11,270 | 9,400 | 10,380 | +780 | +8.1 | 414 | |
9,300 | 11,370 | 8,280 | 9,600 | +1,000 | +11.6 | 260 | |
8,990 | 9,000 | 8,600 | 8,600 | +240 | +2.9 | 12 | |
8,270 | 9,010 | 8,070 | 8,360 | -970 | -10.4 | 101 | |
7,480 | 10,910 | 7,480 | 9,330 | - | - | 51 | |
- | - | - | 6,850 | - | - | 0 | |
7,660 | 8,000 | 6,850 | 6,850 | - | - | 83 | |
- | - | - | 7,800 | - | - | 0 | |
8,660 | 9,540 | 7,210 | 7,800 | -450 | -5.5 | 318 | |
6,620 | 8,300 | 6,620 | 8,250 | +1,060 | +14.7 | 230 | |
6,560 | 9,500 | 6,500 | 7,190 | +480 | +7.2 | 695 |