38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,225 | 28,775 | 26,665 | 27,250 | -645 | -2.3 | 22,985 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,080 | 12,040 | 11,060 | 11,540 | +520 | +4.7 | 2,855 | |
10,260 | 11,020 | 10,250 | 11,020 | +870 | +8.6 | 997 | |
10,810 | 11,150 | 9,990 | 10,150 | -660 | -6.1 | 1,497 | |
10,690 | 11,200 | 10,170 | 10,810 | +70 | +0.7 | 999 | |
11,140 | 11,350 | 10,330 | 10,740 | -660 | -5.8 | 2,307 | |
12,720 | 12,770 | 11,350 | 11,400 | -1,390 | -10.9 | 3,650 | |
12,330 | 12,880 | 11,840 | 12,790 | +400 | +3.2 | 4,013 | |
11,100 | 12,530 | 10,910 | 12,390 | +1,170 | +10.4 | 5,844 | |
11,300 | 11,390 | 10,400 | 11,220 | -90 | -0.8 | 5,486 | |
10,020 | 11,700 | 10,020 | 11,310 | +1,250 | +12.4 | 7,619 | |
10,590 | 11,300 | 9,800 | 10,060 | -630 | -5.9 | 2,146 | |
10,800 | 11,840 | 10,380 | 10,690 | -60 | -0.6 | 9,009 | |
10,550 | 10,800 | 9,630 | 10,750 | -480 | -4.3 | 20,867 | |
11,410 | 12,910 | 10,830 | 11,230 | -180 | -1.6 | 38,380 | |
9,090 | 11,430 | 8,590 | 11,410 | +2,250 | +24.6 | 41,854 | |
8,340 | 9,330 | 8,340 | 9,160 | +790 | +9.4 | 12,234 | |
8,360 | 8,660 | 8,120 | 8,370 | +70 | +0.8 | 9,852 | |
7,860 | 8,300 | 7,500 | 8,300 | +610 | +7.9 | 15,991 | |
6,260 | 7,700 | 6,200 | 7,690 | +1,440 | +23.0 | 10,109 | |
5,860 | 6,410 | 5,600 | 6,250 | +400 | +6.8 | 3,050 | |
5,600 | 6,010 | 5,500 | 5,850 | +150 | +2.6 | 652 | |
5,280 | 6,000 | 5,230 | 5,700 | +410 | +7.8 | 1,945 | |
5,300 | 5,680 | 5,240 | 5,290 | -10 | -0.2 | 2,207 | |
5,870 | 5,950 | 5,000 | 5,300 | -530 | -9.1 | 909 | |
5,020 | 5,830 | 4,870 | 5,830 | +760 | +15.0 | 2,880 | |
6,100 | 6,110 | 5,040 | 5,070 | -1,230 | -19.5 | 3,402 | |
6,780 | 6,850 | 6,090 | 6,300 | -380 | -5.7 | 2,464 | |
6,580 | 7,000 | 6,250 | 6,680 | +110 | +1.7 | 2,957 | |
5,470 | 6,690 | 5,470 | 6,570 | +1,100 | +20.1 | 5,403 | |
5,020 | 5,520 | 4,920 | 5,470 | +560 | +11.4 | 10,717 |