米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,418.24 | +87.06 | 148.55 | -1.26 | 42,520.99 | -670.25 | 3,341.96 | +17.75 |
| 0.23% | -0.84% | -1.56% | 0.53% | ||||
- トップ
- 日経インバ(1571)
- 時系列
ＮＥＸＴ 日経平均インバース(1571) 月足四本値
| 52週高値 | 767 | 52週安値 | 560 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 767 | 昨年来安値 | 560 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 596 | 611 | 594 | 601 | -4 | -0.7 | 3,622,080 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,466 | 2,504 | 2,346 | 2,398 | -77 | -3.1 | 6,799,877 | |
| 2,663 | 2,696 | 2,466 | 2,475 | -163 | -6.2 | 6,509,872 | |
| 2,696 | 2,810 | 2,609 | 2,638 | -41 | -1.5 | 6,915,168 | |
| 2,693 | 2,814 | 2,606 | 2,679 | -16 | -0.6 | 8,575,268 | |
| 2,748 | 2,817 | 2,687 | 2,695 | -173 | -6.0 | 11,028,350 | |
| 2,942 | 3,265 | 2,849 | 2,868 | -74 | -2.5 | 11,221,300 | |
| 3,095 | 3,100 | 2,909 | 2,942 | -158 | -5.1 | 6,301,153 | |
| 3,100 | 3,250 | 3,065 | 3,100 | +25 | +0.8 | 6,170,671 | |
| 3,175 | 3,185 | 3,040 | 3,075 | -100 | -3.1 | 5,490,151 | |
| 3,270 | 3,270 | 3,115 | 3,175 | -125 | -3.8 | 8,291,276 | |
| 3,365 | 3,455 | 3,270 | 3,300 | -80 | -2.4 | 9,461,961 | |
| 3,260 | 3,490 | 3,195 | 3,380 | +105 | +3.2 | 12,271,460 | |
| 3,345 | 3,440 | 3,190 | 3,275 | -30 | -0.9 | 12,415,810 | |
| 3,340 | 3,520 | 3,245 | 3,305 | -5 | -0.2 | 15,443,750 | |
| 3,075 | 3,345 | 3,075 | 3,310 | +260 | +8.5 | 6,668,515 | |
| 3,175 | 3,295 | 3,035 | 3,050 | -130 | -4.1 | 9,775,119 | |
| 3,470 | 3,555 | 3,160 | 3,180 | -305 | -8.8 | 10,745,200 | |
| 3,445 | 3,640 | 3,380 | 3,485 | +25 | +0.7 | 9,984,918 | |
| 3,765 | 3,775 | 3,380 | 3,460 | -320 | -8.5 | 7,748,517 | |
| 3,735 | 3,835 | 3,515 | 3,780 | +55 | +1.5 | 10,931,160 | |
| 3,720 | 3,780 | 3,415 | 3,725 | -35 | -0.9 | 8,157,171 | |
| 3,870 | 4,155 | 3,730 | 3,760 | -45 | -1.2 | 12,198,900 | |
| 3,835 | 3,885 | 3,310 | 3,805 | -20 | -0.5 | 9,736,855 | |
| 4,300 | 4,505 | 3,785 | 3,825 | -475 | -11.0 | 4,407,315 | |
| 4,685 | 4,700 | 4,240 | 4,300 | -375 | -8.0 | 4,518,001 | |
| 4,850 | 4,905 | 4,620 | 4,675 | -205 | -4.2 | 4,036,529 | |
| 5,050 | 5,250 | 4,860 | 4,880 | -360 | -6.9 | 2,234,370 | |
| 5,750 | 5,840 | 5,210 | 5,240 | -550 | -9.5 | 1,861,713 | |
| 6,120 | 6,350 | 5,750 | 5,790 | -350 | -5.7 | 1,269,203 | |
| 6,240 | 6,470 | 6,030 | 6,140 | -70 | -1.1 | 2,394,714 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
