米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,418.24 | +87.06 | 148.55 | -1.26 | 42,520.99 | -670.25 | 3,341.96 | +17.75 |
| 0.23% | -0.85% | -1.56% | 0.53% | ||||
- トップ
- 日経インバ(1571)
- 時系列
ＮＥＸＴ 日経平均インバース(1571) 月足四本値
| 52週高値 | 767 | 52週安値 | 560 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 767 | 昨年来安値 | 560 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 596 | 611 | 594 | 601 | -4 | -0.7 | 3,622,080 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,585 | 1,995 | 1,517 | 1,691 | +124 | +7.9 | 52,031,169 | |
| 1,455 | 1,576 | 1,381 | 1,567 | +135 | +9.4 | 19,132,891 | |
| 1,431 | 1,449 | 1,378 | 1,432 | +25 | +1.8 | 14,495,850 | |
| 1,431 | 1,450 | 1,384 | 1,407 | -27 | -1.9 | 7,661,917 | |
| 1,476 | 1,476 | 1,416 | 1,434 | -28 | -1.9 | 6,352,303 | |
| 1,540 | 1,578 | 1,457 | 1,462 | -85 | -5.5 | 7,827,466 | |
| 1,648 | 1,651 | 1,521 | 1,547 | -92 | -5.6 | 13,067,800 | |
| 1,595 | 1,694 | 1,580 | 1,639 | +57 | +3.6 | 11,367,420 | |
| 1,574 | 1,624 | 1,561 | 1,582 | -23 | -1.4 | 7,265,383 | |
| 1,685 | 1,688 | 1,590 | 1,605 | -58 | -3.5 | 6,102,306 | |
| 1,551 | 1,665 | 1,551 | 1,663 | +119 | +7.7 | 7,601,859 | |
| 1,596 | 1,602 | 1,536 | 1,544 | -80 | -4.9 | 7,917,137 | |
| 1,622 | 1,663 | 1,593 | 1,624 | -6 | -0.4 | 6,359,479 | |
| 1,681 | 1,720 | 1,613 | 1,630 | -54 | -3.2 | 6,207,422 | |
| 1,803 | 1,821 | 1,673 | 1,684 | -72 | -4.1 | 5,596,258 | |
| 1,567 | 1,855 | 1,564 | 1,756 | +166 | +10.4 | 7,377,598 | |
| 1,635 | 1,673 | 1,576 | 1,590 | -38 | -2.3 | 3,700,013 | |
| 1,486 | 1,701 | 1,469 | 1,628 | +139 | +9.3 | 12,030,010 | |
| 1,589 | 1,634 | 1,478 | 1,489 | -96 | -6.1 | 6,592,281 | |
| 1,604 | 1,662 | 1,574 | 1,585 | -26 | -1.6 | 5,105,718 | |
| 1,642 | 1,698 | 1,586 | 1,611 | -24 | -1.5 | 5,195,959 | |
| 1,655 | 1,657 | 1,589 | 1,635 | -13 | -0.8 | 2,898,138 | |
| 1,631 | 1,670 | 1,590 | 1,648 | +15 | +0.9 | 3,479,348 | |
| 1,713 | 1,745 | 1,630 | 1,633 | -78 | -4.6 | 5,155,007 | |
| 1,702 | 1,825 | 1,692 | 1,711 | +25 | +1.5 | 8,968,209 | |
| 1,611 | 1,784 | 1,596 | 1,686 | +61 | +3.8 | 10,380,230 | |
| 1,627 | 1,627 | 1,556 | 1,625 | -29 | -1.8 | 5,731,160 | |
| 1,646 | 1,706 | 1,639 | 1,654 | -8 | -0.5 | 5,767,813 | |
| 1,707 | 1,719 | 1,617 | 1,662 | -59 | -3.4 | 6,497,905 | |
| 1,861 | 1,864 | 1,715 | 1,721 | -144 | -7.7 | 9,473,678 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
