![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.80 | +0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,020 | 51,620 | 47,210 | 50,790 | +500 | +1.0 | 1,411,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,540 | 14,890 | 13,090 | 14,130 | +940 | +7.1 | 5,662,320 | |
11,960 | 13,310 | 10,180 | 13,190 | +1,160 | +9.6 | 8,679,650 | |
10,980 | 12,030 | 10,930 | 12,030 | +1,230 | +11.4 | 5,080,920 | |
10,800 | 11,260 | 10,230 | 10,800 | +20 | +0.2 | 6,253,140 | |
10,410 | 10,820 | 9,740 | 10,780 | +120 | +1.1 | 5,087,870 | |
9,660 | 11,120 | 8,970 | 10,660 | +1,090 | +11.4 | 6,424,990 | |
11,610 | 11,720 | 8,690 | 9,570 | -2,220 | -18.8 | 8,300,670 | |
10,290 | 11,850 | 10,290 | 11,790 | +600 | +5.4 | 5,214,210 | |
11,320 | 12,470 | 9,790 | 11,190 | -220 | -1.9 | 8,544,390 | |
10,340 | 11,970 | 10,200 | 11,410 | +960 | +9.2 | 8,062,580 | |
13,380 | 13,510 | 8,880 | 10,450 | -2,630 | -20.1 | 10,379,420 | |
15,000 | 15,250 | 10,730 | 13,080 | -2,220 | -14.5 | 9,846,140 | |
16,140 | 16,550 | 14,410 | 15,300 | -770 | -4.8 | 6,422,280 | |
15,190 | 16,630 | 14,890 | 16,070 | +480 | +3.1 | 4,794,960 | |
13,090 | 15,850 | 12,870 | 15,590 | +2,790 | +21.8 | 6,287,120 | |
14,950 | 15,000 | 12,120 | 12,800 | -2,330 | -15.4 | 8,641,900 | |
17,940 | 18,860 | 12,800 | 15,130 | -2,740 | -15.3 | 12,377,450 | |
17,480 | 18,270 | 15,160 | 17,870 | +540 | +3.1 | 7,455,460 | |
18,175 | 18,625 | 17,130 | 17,330 | -1,045 | -5.7 | 6,015,990 | |
16,550 | 18,575 | 16,250 | 18,375 | +1,725 | +10.4 | 4,998,720 | |
15,600 | 17,625 | 15,250 | 16,650 | +875 | +5.5 | 6,482,920 | |
15,200 | 16,600 | 14,770 | 15,775 | +650 | +4.3 | 7,472,120 | |
12,875 | 15,275 | 12,585 | 15,125 | +2,000 | +15.2 | 9,288,820 | |
12,910 | 13,460 | 11,810 | 13,125 | +75 | +0.6 | 8,153,200 | |
13,200 | 13,970 | 11,900 | 13,050 | -60 | -0.5 | 11,312,260 | |
12,075 | 13,210 | 12,075 | 13,110 | +1,285 | +10.9 | 14,205,500 | |
11,775 | 11,880 | 9,220 | 11,825 | +90 | +0.8 | 18,535,260 | |
10,835 | 12,040 | 10,820 | 11,735 | +955 | +8.9 | 7,008,540 | |
10,845 | 11,095 | 9,915 | 10,780 | -230 | -2.1 | 7,338,180 | |
10,620 | 11,225 | 10,315 | 11,010 | +430 | +4.1 | 8,041,960 |