38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,955 | 11,590 | 10,855 | 11,140 | +45 | +0.4 | 2,214,756 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,420 | 4,340 | 4,360 | -80 | -1.8 | 447,819 | |
4,460 | 4,520 | 4,405 | 4,440 | +10 | +0.2 | 439,331 | |
4,505 | 4,525 | 4,430 | 4,430 | -70 | -1.6 | 647,823 | |
4,470 | 4,610 | 4,420 | 4,500 | +35 | +0.8 | 695,267 | |
4,330 | 4,470 | 4,325 | 4,465 | +90 | +2.1 | 564,074 | |
4,300 | 4,380 | 4,295 | 4,375 | +80 | +1.9 | 599,393 | |
4,265 | 4,330 | 4,245 | 4,295 | -5 | -0.1 | 482,298 | |
4,210 | 4,305 | 4,160 | 4,300 | +120 | +2.9 | 702,065 | |
4,150 | 4,225 | 4,120 | 4,180 | +15 | +0.4 | 472,742 | |
4,260 | 4,265 | 4,005 | 4,165 | -70 | -1.7 | 1,245,628 | |
4,325 | 4,370 | 4,220 | 4,235 | -80 | -1.9 | 751,973 | |
4,400 | 4,475 | 4,290 | 4,315 | -95 | -2.2 | 552,029 | |
4,450 | 4,485 | 4,385 | 4,410 | -55 | -1.2 | 429,489 | |
4,380 | 4,500 | 4,370 | 4,465 | +110 | +2.5 | 331,953 | |
4,395 | 4,455 | 4,320 | 4,355 | -55 | -1.2 | 597,675 | |
4,570 | 4,585 | 4,405 | 4,410 | -140 | -3.1 | 717,962 | |
4,590 | 4,640 | 4,520 | 4,550 | -5 | -0.1 | 834,312 | |
4,500 | 4,560 | 4,415 | 4,555 | +50 | +1.1 | 886,726 | |
4,510 | 4,560 | 4,485 | 4,505 | 0 | 0.0 | 701,343 | |
4,490 | 4,555 | 4,460 | 4,505 | -10 | -0.2 | 635,475 | |
4,505 | 4,555 | 4,490 | 4,515 | +55 | +1.2 | 1,064,495 | |
4,365 | 4,485 | 4,340 | 4,460 | +95 | +2.2 | 728,137 | |
4,350 | 4,375 | 4,310 | 4,365 | +15 | +0.3 | 571,718 | |
4,385 | 4,420 | 4,310 | 4,350 | -30 | -0.7 | 876,391 | |
4,410 | 4,420 | 4,330 | 4,380 | -15 | -0.3 | 651,228 | |
4,345 | 4,410 | 4,330 | 4,395 | +75 | +1.7 | 1,096,503 | |
4,385 | 4,430 | 4,295 | 4,320 | -65 | -1.5 | 751,319 | |
4,280 | 4,400 | 4,280 | 4,385 | +110 | +2.6 | 673,984 | |
4,250 | 4,330 | 4,245 | 4,275 | +35 | +0.8 | 799,512 | |
4,190 | 4,240 | 4,160 | 4,240 | +50 | +1.2 | 910,744 |