40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 10,825 | 52週安値 | 7,950 | ||
---|---|---|---|---|---|
昨年来高値 | 10,825 | 昨年来安値 | 7,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,334 | 10,825 | 9,334 | 10,500 | +1,203 | +12.9 | 4,362,838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,305 | 4,180 | 4,210 | -40 | -0.9 | 658,119 | |
4,335 | 4,350 | 4,165 | 4,250 | -85 | -2.0 | 914,234 | |
4,270 | 4,415 | 4,265 | 4,335 | +85 | +2.0 | 1,885,103 | |
4,235 | 4,315 | 4,130 | 4,250 | +5 | +0.1 | 1,797,159 | |
4,325 | 4,380 | 4,180 | 4,245 | -45 | -1.0 | 921,426 | |
4,355 | 4,360 | 4,190 | 4,290 | -50 | -1.2 | 871,204 | |
4,375 | 4,545 | 4,305 | 4,340 | -20 | -0.5 | 1,691,050 | |
4,275 | 4,395 | 4,200 | 4,360 | +125 | +3.0 | 1,654,198 | |
4,045 | 4,240 | 4,000 | 4,235 | +165 | +4.1 | 1,377,209 | |
4,155 | 4,220 | 4,050 | 4,070 | -50 | -1.2 | 1,326,045 | |
4,320 | 4,325 | 4,110 | 4,120 | -250 | -5.7 | 1,088,527 | |
4,215 | 4,425 | 4,200 | 4,370 | +120 | +2.8 | 756,973 | |
4,325 | 4,350 | 4,175 | 4,250 | -80 | -1.8 | 784,490 | |
4,275 | 4,510 | 4,230 | 4,330 | +90 | +2.1 | 1,144,782 | |
4,535 | 4,555 | 4,220 | 4,240 | -300 | -6.6 | 1,557,126 | |
4,640 | 4,665 | 4,520 | 4,540 | -90 | -1.9 | 824,345 | |
4,470 | 4,630 | 4,460 | 4,630 | +120 | +2.7 | 1,001,126 | |
4,495 | 4,595 | 4,435 | 4,510 | +30 | +0.7 | 930,432 | |
4,595 | 4,630 | 4,430 | 4,480 | -85 | -1.9 | 1,140,135 | |
4,730 | 4,755 | 4,515 | 4,565 | -120 | -2.6 | 767,659 | |
4,500 | 4,865 | 4,490 | 4,685 | +180 | +4.0 | 1,027,383 | |
4,310 | 4,620 | 4,300 | 4,505 | +100 | +2.3 | 1,199,784 | |
4,180 | 4,460 | 4,135 | 4,405 | +230 | +5.5 | 1,070,182 | |
4,195 | 4,225 | 4,135 | 4,175 | -35 | -0.8 | 772,639 | |
4,235 | 4,250 | 4,170 | 4,210 | -25 | -0.6 | 775,635 | |
4,175 | 4,255 | 4,170 | 4,235 | +35 | +0.8 | 714,384 | |
4,240 | 4,295 | 4,160 | 4,200 | -15 | -0.4 | 800,348 | |
4,040 | 4,255 | 4,020 | 4,215 | +165 | +4.1 | 1,164,144 | |
4,175 | 4,220 | 4,045 | 4,050 | -145 | -3.5 | 812,631 | |
4,200 | 4,280 | 4,160 | 4,195 | -35 | -0.8 | 755,564 |