38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,955 | 11,155 | 10,855 | 11,135 | +40 | +0.4 | 908,461 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,540 | 6,160 | 6,225 | +35 | +0.6 | 2,657,046 | |
6,000 | 6,290 | 5,970 | 6,190 | +250 | +4.2 | 2,682,197 | |
6,100 | 6,150 | 5,900 | 5,940 | -160 | -2.6 | 1,582,610 | |
6,080 | 6,120 | 5,830 | 6,100 | -20 | -0.3 | 1,882,230 | |
6,030 | 6,180 | 6,020 | 6,120 | +160 | +2.7 | 1,730,047 | |
6,400 | 6,430 | 5,910 | 5,960 | -450 | -7.0 | 4,131,859 | |
5,970 | 6,420 | 5,970 | 6,410 | +520 | +8.8 | 3,044,486 | |
5,850 | 6,000 | 5,820 | 5,890 | +120 | +2.1 | 2,358,196 | |
5,740 | 5,920 | 5,630 | 5,770 | 0 | 0.0 | 3,602,387 | |
6,030 | 6,050 | 5,760 | 5,770 | -210 | -3.5 | 3,418,667 | |
6,190 | 6,290 | 5,870 | 5,980 | -110 | -1.8 | 3,150,498 | |
5,710 | 6,230 | 5,700 | 6,090 | +440 | +7.8 | 3,954,610 | |
6,040 | 6,260 | 5,650 | 5,650 | -360 | -6.0 | 2,867,834 | |
6,190 | 6,310 | 6,010 | 6,010 | -130 | -2.1 | 2,359,125 | |
6,520 | 6,550 | 6,020 | 6,140 | -360 | -5.5 | 3,024,191 | |
6,560 | 6,750 | 6,180 | 6,500 | +60 | +0.9 | 4,338,649 | |
6,060 | 6,660 | 5,980 | 6,440 | +460 | +7.7 | 4,001,388 | |
5,760 | 6,000 | 5,670 | 5,980 | +280 | +4.9 | 2,747,098 | |
5,610 | 5,870 | 5,570 | 5,700 | +70 | +1.2 | 2,184,541 | |
5,200 | 5,870 | 5,200 | 5,630 | +230 | +4.3 | 2,877,227 | |
5,260 | 5,770 | 4,900 | 5,400 | -160 | -2.9 | 4,122,669 | |
5,320 | 5,900 | 5,240 | 5,560 | +260 | +4.9 | 2,687,962 | |
5,220 | 5,350 | 5,190 | 5,300 | +230 | +4.5 | 1,447,588 | |
4,920 | 5,110 | 4,895 | 5,070 | +150 | +3.0 | 979,602 | |
5,040 | 5,050 | 4,885 | 4,920 | -90 | -1.8 | 678,379 | |
4,910 | 5,040 | 4,885 | 5,010 | +45 | +0.9 | 861,045 | |
5,030 | 5,110 | 4,920 | 4,965 | -65 | -1.3 | 1,309,087 | |
4,740 | 5,070 | 4,730 | 5,030 | +235 | +4.9 | 1,527,261 | |
4,635 | 4,795 | 4,585 | 4,795 | +120 | +2.6 | 1,094,596 | |
4,390 | 4,715 | 4,385 | 4,675 | +315 | +7.2 | 1,225,290 |