37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,985 | 52週安値 | 8,108 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,745 | 12,985 | 10,580 | 11,210 | +710 | +6.8 | 9,400,955 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,355 | 3,975 | 4,300 | +290 | +7.2 | 1,439,386 | |
4,540 | 4,760 | 3,885 | 4,010 | -535 | -11.8 | 2,313,341 | |
4,050 | 4,770 | 4,045 | 4,545 | +485 | +11.9 | 3,000,618 | |
3,930 | 4,100 | 3,900 | 4,060 | +120 | +3.0 | 871,189 | |
4,035 | 4,040 | 3,905 | 3,940 | -95 | -2.4 | 560,219 | |
4,100 | 4,100 | 3,855 | 4,035 | -30 | -0.7 | 873,759 | |
3,880 | 4,120 | 3,880 | 4,065 | +200 | +5.2 | 1,314,437 | |
3,750 | 3,865 | 3,590 | 3,865 | +110 | +2.9 | 1,126,054 | |
3,540 | 3,800 | 3,520 | 3,755 | +220 | +6.2 | 785,952 | |
3,735 | 3,760 | 3,500 | 3,535 | -185 | -5.0 | 1,035,170 | |
3,745 | 3,805 | 3,670 | 3,720 | +10 | +0.3 | 1,052,273 | |
3,555 | 3,755 | 3,535 | 3,710 | +200 | +5.7 | 684,200 | |
3,545 | 3,660 | 3,495 | 3,510 | -20 | -0.6 | 399,475 | |
3,420 | 3,565 | 3,385 | 3,530 | +150 | +4.4 | 385,289 | |
3,335 | 3,435 | 3,305 | 3,380 | +85 | +2.6 | 378,751 | |
3,600 | 3,630 | 3,275 | 3,295 | - | - | 558,327 |