37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,985 | 52週安値 | 8,108 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,745 | 12,985 | 10,580 | 11,210 | +710 | +6.8 | 9,400,955 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,280 | 4,160 | 4,195 | -35 | -0.8 | 755,564 | |
4,290 | 4,460 | 4,180 | 4,230 | -60 | -1.4 | 1,303,453 | |
4,035 | 4,345 | 4,020 | 4,290 | +245 | +6.1 | 1,181,729 | |
4,090 | 4,150 | 4,035 | 4,045 | +5 | +0.1 | 857,568 | |
4,060 | 4,115 | 3,945 | 4,040 | 0 | 0.0 | 1,437,738 | |
4,140 | 4,155 | 3,980 | 4,040 | -150 | -3.6 | 942,713 | |
4,145 | 4,215 | 3,985 | 4,190 | +35 | +0.8 | 1,326,502 | |
4,305 | 4,460 | 4,060 | 4,155 | -225 | -5.1 | 1,320,623 | |
4,125 | 4,410 | 3,930 | 4,380 | +240 | +5.8 | 1,317,196 | |
3,920 | 4,260 | 3,890 | 4,140 | +320 | +8.4 | 1,312,543 | |
4,440 | 4,470 | 3,720 | 3,820 | -720 | -15.9 | 1,594,277 | |
4,575 | 4,675 | 4,360 | 4,540 | -25 | -0.5 | 1,543,571 | |
4,810 | 5,000 | 4,140 | 4,565 | -255 | -5.3 | 3,766,263 | |
4,660 | 4,895 | 4,650 | 4,820 | +115 | +2.4 | 1,370,460 | |
4,830 | 4,980 | 4,620 | 4,705 | -130 | -2.7 | 1,879,576 | |
4,615 | 4,840 | 4,560 | 4,835 | +280 | +6.1 | 1,847,969 | |
4,500 | 4,575 | 4,375 | 4,555 | +20 | +0.4 | 1,493,490 | |
4,385 | 4,600 | 4,305 | 4,535 | +175 | +4.0 | 1,471,365 | |
4,380 | 4,490 | 4,325 | 4,360 | -35 | -0.8 | 1,131,898 | |
4,205 | 4,465 | 4,200 | 4,395 | +250 | +6.0 | 1,258,224 | |
4,030 | 4,210 | 3,960 | 4,145 | +90 | +2.2 | 882,376 | |
4,070 | 4,130 | 3,940 | 4,055 | +75 | +1.9 | 831,387 | |
3,930 | 4,130 | 3,900 | 3,980 | +40 | +1.0 | 1,052,109 | |
4,250 | 4,255 | 3,930 | 3,940 | -325 | -7.6 | 1,031,910 | |
4,405 | 4,425 | 4,215 | 4,265 | -70 | -1.6 | 631,016 | |
4,405 | 4,480 | 4,270 | 4,335 | -240 | -5.2 | 1,927,620 | |
4,210 | 4,595 | 4,175 | 4,575 | +380 | +9.1 | 1,557,996 | |
3,955 | 4,245 | 3,945 | 4,195 | +315 | +8.1 | 916,482 | |
4,330 | 4,370 | 3,865 | 3,880 | -425 | -9.9 | 1,541,957 | |
4,260 | 4,460 | 4,120 | 4,305 | +5 | +0.1 | 1,074,202 |