52週高値 | 5,860 | 52週安値 | 4,075 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 4,995 | 5,050 | -240 | -4.5 | 499,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,220 | 1,995 | 2,170 | +155 | +7.7 | 927,200 | |
1,930 | 2,035 | 1,880 | 2,015 | +110 | +5.8 | 726,200 | |
2,040 | 2,060 | 1,875 | 1,905 | -115 | -5.7 | 711,800 | |
2,115 | 2,265 | 1,880 | 2,020 | -80 | -3.8 | 919,800 | |
2,405 | 2,430 | 2,060 | 2,100 | -300 | -12.5 | 869,600 | |
2,625 | 2,655 | 2,390 | 2,400 | -195 | -7.5 | 754,600 | |
2,725 | 2,740 | 2,360 | 2,595 | -110 | -4.1 | 897,400 | |
2,800 | 2,925 | 2,485 | 2,705 | -105 | -3.7 | 949,200 | |
2,715 | 3,040 | 2,575 | 2,810 | +70 | +2.6 | 905,000 | |
2,200 | 2,965 | 2,195 | 2,740 | +525 | +23.7 | 1,009,800 | |
1,930 | 2,375 | 1,895 | 2,215 | +305 | +16.0 | 741,200 | |
1,885 | 2,080 | 1,865 | 1,910 | 0 | 0.0 | 412,200 | |
2,090 | 2,115 | 1,745 | 1,910 | -195 | -9.3 | 681,000 | |
2,390 | 2,475 | 2,085 | 2,105 | -250 | -10.6 | 1,589,000 | |
2,410 | 2,500 | 2,180 | 2,355 | -55 | -2.3 | 712,600 | |
2,265 | 2,530 | 2,205 | 2,410 | +105 | +4.6 | 1,043,600 | |
2,045 | 2,380 | 2,030 | 2,305 | +265 | +13.0 | 851,200 | |
1,980 | 2,065 | 1,905 | 2,040 | +140 | +7.4 | 469,600 | |
1,705 | 1,915 | 1,675 | 1,900 | +195 | +11.4 | 368,400 | |
1,605 | 1,760 | 1,580 | 1,705 | +100 | +6.2 | 351,600 | |
1,585 | 1,630 | 1,490 | 1,605 | -5 | -0.3 | 362,000 | |
1,465 | 1,730 | 1,450 | 1,610 | +130 | +8.8 | 326,800 | |
1,460 | 1,675 | 1,430 | 1,480 | +30 | +2.1 | 374,200 | |
1,615 | 1,640 | 1,425 | 1,450 | -150 | -9.4 | 288,800 | |
1,550 | 1,610 | 1,450 | 1,600 | +50 | +3.2 | 383,000 | |
1,685 | 1,740 | 1,475 | 1,550 | -155 | -9.1 | 687,600 | |
1,970 | 1,985 | 1,695 | 1,705 | -280 | -14.1 | 402,200 | |
1,995 | 2,055 | 1,900 | 1,985 | -20 | -1.0 | 681,800 | |
1,735 | 2,065 | 1,700 | 2,005 | +275 | +15.9 | 784,600 | |
1,550 | 1,805 | 1,540 | 1,730 | +205 | +13.4 | 471,600 |