38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,300 | 34,910 | 30,160 | 30,880 | -1,030 | -3.2 | 7,233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,665 | 15,910 | 14,385 | 15,570 | +970 | +6.6 | 5,088 | |
16,240 | 16,610 | 14,600 | 14,600 | -1,160 | -7.4 | 4,966 | |
15,980 | 16,430 | 14,580 | 15,760 | -450 | -2.8 | 4,525 | |
14,930 | 17,570 | 14,710 | 16,210 | +1,430 | +9.7 | 7,442 | |
14,200 | 15,020 | 13,780 | 14,780 | +760 | +5.4 | 7,202 | |
14,790 | 15,120 | 13,710 | 14,020 | -770 | -5.2 | 4,404 | |
14,580 | 15,350 | 13,950 | 14,790 | +240 | +1.6 | 5,147 | |
14,440 | 14,940 | 13,380 | 14,550 | +390 | +2.8 | 3,315 | |
15,250 | 15,580 | 13,860 | 14,160 | -930 | -6.2 | 1,768 | |
14,050 | 15,750 | 13,470 | 15,090 | +1,490 | +11.0 | 7,410 | |
12,880 | 15,270 | 12,850 | 13,600 | +680 | +5.3 | 5,566 | |
12,910 | 14,080 | 12,430 | 12,920 | +90 | +0.7 | 3,241 | |
12,310 | 13,020 | 12,070 | 12,830 | +630 | +5.2 | 4,894 | |
9,830 | 12,700 | 9,830 | 12,200 | +2,460 | +25.3 | 10,490 | |
10,410 | 10,700 | 9,670 | 9,740 | -560 | -5.4 | 1,244 | |
10,100 | 10,750 | 9,880 | 10,300 | +100 | +1.0 | 1,552 | |
8,850 | 10,300 | 8,690 | 10,200 | +1,500 | +17.2 | 3,581 | |
9,400 | 9,800 | 8,700 | 8,700 | -700 | -7.4 | 2,565 | |
9,390 | 10,310 | 9,060 | 9,400 | +60 | +0.6 | 14,459 | |
7,900 | 9,580 | 7,400 | 9,340 | +1,240 | +15.3 | 12,250 | |
7,430 | 8,300 | 6,600 | 8,100 | +410 | +5.3 | 9,707 | |
8,610 | 9,400 | 5,480 | 7,690 | -1,130 | -12.8 | 33,514 | |
10,610 | 11,800 | 8,810 | 8,820 | -2,200 | -20.0 | 8,223 | |
11,280 | 11,830 | 10,870 | 11,020 | -560 | -4.8 | 3,146 | |
11,320 | 11,800 | 11,180 | 11,580 | +320 | +2.8 | 2,741 | |
10,620 | 11,430 | 10,620 | 11,260 | +490 | +4.5 | 1,755 | |
9,900 | 10,780 | 9,500 | 10,770 | +1,010 | +10.3 | 5,070 | |
8,650 | 10,250 | 8,590 | 9,760 | +1,070 | +12.3 | 5,101 | |
9,160 | 9,330 | 8,150 | 8,690 | -610 | -6.6 | 10,916 | |
9,480 | 9,590 | 8,900 | 9,300 | +210 | +2.3 | 7,648 |