38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 32,070 | 52週安値 | 17,130 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,560 | 30,970 | 30,400 | 30,830 | +230 | +0.8 | 506 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,840 | 9,840 | 8,600 | 8,700 | -1,220 | -12.3 | 9,017 | |
10,000 | 10,150 | 9,740 | 9,920 | +210 | +2.2 | 20,701 | |
9,720 | 9,950 | 9,180 | 9,710 | +40 | +0.4 | 17,891 | |
9,200 | 9,850 | 8,830 | 9,670 | +460 | +5.0 | 24,705 | |
8,040 | 9,290 | 7,900 | 9,210 | +870 | +10.4 | 7,519 | |
10,580 | 10,750 | 7,500 | 8,340 | -2,080 | -20.0 | 21,956 | |
10,160 | 10,700 | 9,600 | 10,420 | +220 | +2.2 | 20,174 | |
12,510 | 12,780 | 9,470 | 10,200 | -2,260 | -18.1 | 17,252 | |
11,100 | 12,580 | 10,440 | 12,460 | +1,330 | +11.9 | 5,305 | |
11,590 | 11,670 | 10,400 | 11,130 | -290 | -2.5 | 3,594 | |
11,130 | 11,750 | 10,500 | 11,420 | +250 | +2.2 | 12,135 | |
11,430 | 12,120 | 10,990 | 11,170 | -150 | -1.3 | 9,610 | |
11,740 | 12,320 | 11,200 | 11,320 | -460 | -3.9 | 9,183 | |
11,060 | 11,800 | 10,650 | 11,780 | +760 | +6.9 | 18,228 | |
11,310 | 11,310 | 9,950 | 11,020 | -550 | -4.8 | 33,764 | |
12,700 | 12,940 | 10,670 | 11,570 | -970 | -7.7 | 39,048 | |
12,640 | 13,590 | 12,540 | 12,540 | +260 | +2.1 | 11,674 | |
12,200 | 12,490 | 11,580 | 12,280 | +280 | +2.3 | 31,395 | |
11,790 | 12,800 | 11,290 | 12,000 | +360 | +3.1 | 84,720 | |
10,450 | 11,720 | 10,380 | 11,640 | +1,230 | +11.8 | 25,939 | |
9,680 | 10,470 | 9,210 | 10,410 | +810 | +8.4 | 27,865 | |
9,740 | 10,000 | 9,320 | 9,600 | -170 | -1.7 | 17,322 | |
9,690 | 9,900 | 9,600 | 9,770 | +110 | +1.1 | 14,088 | |
9,190 | 9,860 | 9,190 | 9,660 | +500 | +5.5 | 33,993 | |
8,830 | 9,490 | 8,820 | 9,160 | +350 | +4.0 | 26,141 | |
8,730 | 8,920 | 8,000 | 8,810 | +160 | +1.8 | 44,448 | |
8,880 | 9,280 | 8,560 | 8,650 | -160 | -1.8 | 39,665 | |
8,540 | 9,120 | 8,510 | 8,810 | +130 | +1.5 | 43,674 | |
8,880 | 9,120 | 8,360 | 8,680 | +40 | +0.5 | 75,600 | |
8,300 | 9,090 | 8,010 | 8,640 | +570 | +7.1 | 121,637 |