![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,180 | 3,100 | 3,160 | -10 | -0.3 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,950 | 1,827 | 1,909 | +54 | +2.9 | 48,300 | |
1,825 | 2,064 | 1,825 | 1,855 | +31 | +1.7 | 87,300 | |
1,693 | 1,872 | 1,671 | 1,824 | +132 | +7.8 | 98,400 | |
1,712 | 1,800 | 1,650 | 1,692 | -20 | -1.2 | 57,100 | |
1,790 | 1,818 | 1,696 | 1,712 | -23 | -1.3 | 56,100 | |
1,830 | 1,845 | 1,701 | 1,735 | -92 | -5.0 | 73,500 | |
2,165 | 2,230 | 1,805 | 1,827 | -324 | -15.1 | 102,600 | |
2,231 | 2,265 | 2,054 | 2,151 | -100 | -4.4 | 42,100 | |
2,478 | 2,750 | 2,250 | 2,251 | -227 | -9.2 | 89,300 | |
2,270 | 2,500 | 2,255 | 2,478 | +208 | +9.2 | 20,100 | |
2,414 | 2,430 | 1,910 | 2,270 | -143 | -5.9 | 26,500 | |
2,473 | 2,573 | 2,315 | 2,413 | -3 | -0.1 | 41,900 | |
2,545 | 2,689 | 2,233 | 2,416 | -129 | -5.1 | 27,800 | |
2,502 | 2,735 | 2,465 | 2,545 | +36 | +1.4 | 32,500 | |
2,035 | 2,750 | 2,035 | 2,509 | +474 | +23.3 | 86,000 | |
2,140 | 2,146 | 1,905 | 2,035 | -105 | -4.9 | 35,100 | |
2,600 | 2,600 | 1,780 | 2,140 | -400 | -15.7 | 163,400 | |
2,292 | 2,677 | 2,143 | 2,540 | +250 | +10.9 | 174,700 | |
2,250 | 2,530 | 2,087 | 2,290 | +90 | +4.1 | 175,700 | |
1,980 | 2,236 | 1,805 | 2,200 | +213 | +10.7 | 138,000 | |
1,501 | 2,349 | 1,498 | 1,987 | +516 | +35.1 | 264,600 | |
1,385 | 1,490 | 1,385 | 1,471 | +89 | +6.4 | 47,800 | |
1,546 | 1,546 | 1,267 | 1,382 | -204 | -12.9 | 60,300 | |
1,196 | 1,699 | 1,165 | 1,586 | +390 | +32.6 | 262,200 | |
1,252 | 1,288 | 1,131 | 1,196 | -56 | -4.5 | 36,900 | |
1,170 | 1,360 | 1,138 | 1,252 | +107 | +9.3 | 79,500 | |
1,030 | 1,237 | 915 | 1,145 | +115 | +11.2 | 129,500 | |
1,100 | 1,130 | 1,021 | 1,030 | -60 | -5.5 | 65,600 | |
1,235 | 1,634 | 980 | 1,090 | -235 | -17.7 | 521,500 | |
794 | 1,698 | 780 | 1,325 | +536 | +67.9 | 697,600 |